ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Corporate Governance Trade Index

Corporate Governance Trade Index (IGCT)

5,418.91
-52.82
( -0.97% )
Updated: 09:55:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-181.25-3.236514671015600.165627.955401.1400IX
4-388.38-6.687801022515807.295868.765401.1400IX
12-536.62-9.0104491125955.536045.25401.1400IX
26-31.1-0.5706411547875450.016174.15401.1400IX
52-503.74-8.505314344095922.656174.15324.2200IX
156674.8114.22419426234744.16174.14258.721716671874944.58141809IX
260329.126.466278569455089.796174.12724.83345487134849.61231399IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347302005471.729937.210.685434.525479.97995413.10
17346438005434.5217.850.335416.515459.565416.510
17345574005416.67-178.22-3.195594.895594.895401.140
17344709405594.8944.840.815550.055627.955549.930
17343845405550.05-50.11-0.895600.165613.215547.610
17341253405600.16-58.61-1.045662.375670.095597.150
17340390005658.77-152.93-2.635811.675811.675644.210
17339525405811.776.271.335735.43995868.145704.090
17338661405735.4350.270.885685.185747.085685.180
17337797405685.1652.150.935633.015704.145633.010
17335206005633.01-86.21-1.515719.275719.655628.220
17334342005719.2275.591.345643.665728.415643.660
17333478005643.63-3.45-0.065647.085673.775633.380
17332613405647.0830.430.545616.655668.45616.120
17331749405616.65-26.65-0.475643.35647.355599.30
17329157405643.347.030.845596.295660.595562.270
17328294005596.27-144.66-2.525740.885741.055588.010
17327430005740.93-106.97-1.835847.95863.915740.930
17326566005847.943.480.755804.68995868.765804.68990
17325701405804.42-2.87-0.055807.295825.355798.510
17323109405807.2997.511.715709.795807.725709.790
17322246005709.78-58.99-1.025768.775768.775696.530
17320518005768.7722.750.405746.035782.555721.22990
17319653405746.02-0.16-0.005746.175767.875720.750
17316198005746.184.760.085741.425770.965725.550
17315334005741.420.460.015740.965758.175702.650
17314469405740.96-8.24-0.145749.25767.18995731.590
17313605405749.23.040.055746.165757.435721.520
17311014005746.16-73.68-1.275819.855819.855704.320
17310149405819.84-37.84-0.655857.685900.175809.640
17309286005857.68-8.42-0.145866.055871.65784.590
17308422005866.18.630.155857.475871.065819.540
17307558005857.47109.841.9157485862.5557480
17304966005747.63-75.98-1.305823.65832.535744.710
17304102005823.61-37.02-0.635860.595868.93995820.660
17303238005860.63-4.23-0.075864.865878.785855.430
17302373405864.86-20.05-0.345884.915908.715862.490
17301510005884.9154.140.935830.775893.635830.770
17298918005830.77-9.21-0.165839.97995859.955826.670
17298054005839.979937.630.655802.355842.225781.370
17297190005802.35-31.25-0.545833.595833.665773.180
17296326005833.6-17.79-0.305851.385851.385796.320
17295461405851.39-7.72-0.135859.125886.455842.350
17292870005859.11-16.52-0.285875.635915.265843.420
17292005405875.63-41.74-0.715917.15917.15835.310
17291141405917.3731.090.535886.265938.815874.97990
17290277405886.284.090.075882.185903.415847.780
17289413405882.189946.50.805835.675892.925823.320
17286822005835.6899-12.08-0.215847.765847.765802.240
17285957405847.7717.940.315829.795850.47995823.510
17285094005829.83-72.66-1.235902.495902.495819.970
17284229405902.49-20.46-0.355922.925922.925849.610
17283366005922.9511.350.195911.65963.68995906.320
17280774005911.66.540.115905.075917.45883.130
17279910005905.06-76.19-1.275981.18995981.18995878.910
17279045405981.2546.250.7859356045.259350
1727818200593523.60.405911.45974.975911.40
17277318005911.4-42.85-0.725955.535969.435911.240
17274726005954.25-11.01-0.185965.256006.545949.070
17273861405965.2657.570.975907.68995978.995907.68990
17272997405907.6899-26.25-0.445933.93995969.175901.840
17272134005933.939967.51.155866.545976.855866.540
17271270005866.4399-20.04-0.345886.47995886.47995846.150

Your Recent History

Delayed Upgrade Clock