We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901400 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1741815000 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1741728600 | 17.59 | -0.04 | -0.23 | 17.58 | 17.59 | 17.58 | 100 |
| 1741642140 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1741382940 | 17.63 | -0.2 | -1.12 | 17.62 | 17.63 | 17.62 | 100 |
| 1741296540 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1741210140 | 17.83 | -0.64 | -3.47 | 17.82 | 17.83 | 17.82 | 100 |
| 1740778200 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1740691800 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1740605400 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1740519000 | 18.47 | -0.78 | -4.05 | 18.55 | 18.56 | 18.46 | 200 |
| 1740432540 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1740173340 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1740086940 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1740000540 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1739914140 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1739827740 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1739568540 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1739482140 | 19.25 | 0.45 | 2.39 | 19.22 | 19.25 | 19.22 | 260 |
| 1739395800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739309400 | 18.8 | -0.18 | -0.95 | 18.79 | 18.8 | 18.79 | 8000 |
| 1739223000 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1738963800 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1738877400 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1738791000 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1738704600 | 18.98 | 0.82 | 4.52 | 18.97 | 18.98 | 18.97 | 13300 |
| 1738618140 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1738358940 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1738272540 | 18.16 | 0.75 | 4.31 | 18.1 | 18.16 | 18.1 | 200 |
| 1738186200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1738099800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1738013400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737754200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737667800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737581400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737495000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737408600 | 17.41 | -1.47 | -7.79 | 17.4 | 17.41 | 17.4 | 290000 |
| 1737149400 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1737063000 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1736976600 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1736890200 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1736803800 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1736544600 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1736458200 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1736371800 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1736285400 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1736199000 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1735939800 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1735853400 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1735594200 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1735335000 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1735248600 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1734989400 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1734730200 | 18.88 | 0.9 | 5.01 | 18.87 | 18.88 | 18.87 | 200 |
| 1734643800 | 17.98 | -0.32 | -1.75 | 17.97 | 17.98 | 17.97 | 10000 |
| 1734557400 | 18.3 | -1.8 | -8.96 | 18.29 | 18.3 | 18.29 | 10000 |
| 1734440400 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1734354000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
