ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Iguatemi S.A.

Iguatemi S.A. (IGTI3F)

2.06
-0.02
( -0.96% )
Updated: 08:32:05
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.06
Bid
2.05
Ask
2.08
Volume
11,774
2.06 Day's Range 2.12
0.00 52 Week Range 0.00
Previous Close
2.08
Open
2.12
Last Trade
100
Last Trade Time
08:29:27
Average Volume (3m)
-
Financial Volume
R$ 24,313
VWAP
2.065

IGTI3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

IGTI3F - Frequently Asked Questions (FAQ)

What is the current Iguatemi ON share price?
The current share price of Iguatemi ON is R$ 2.06
What is the 1 year trading range for Iguatemi ON share price?
Iguatemi ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.02
(88.89%)
465.9k
BHIA3Grupo Casas Bahia SA
R$ 3.25
(22.64%)
1.43M
CASH3Meliuz S.A
R$ 3.67
(11.21%)
566.6k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.62
(8.37%)
192.9k
RNEW11Renova Energia SA
R$ 2.75
(7.00%)
900
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
200
POMO4Marcopolo Sa
R$ 6.82
(-8.33%)
1.66M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
1,000
POMO3Marcopolo Sa
R$ 5.37
(-6.28%)
116.9k
MGLU3Magaz Luiza
R$ 7.07
(-0.56%)
4.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.07
(-0.48%)
3.72M
COGN3CognaEducacao SA
R$ 1.57
(0.00%)
3.37M
LREN3Lojas Renner Sa
R$ 11.34
(-0.70%)
2.8M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.75
(-1.69%)
2.48M

Discussion

View Full Feed
t1215s t1215s 2 minutes ago
Good morning people,Well there seems to be a lot of talk about the Gorilla in the room once again and again lol IFFEN,oh! wait ifffffffffen let me throw this shet at the barn door along with allllll the shet that’s been thrown at that barn door over the years and hope something sticks so I can say
COOP
Renee Renee 2 minutes ago
DMSLQ BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
DMSLQ
Konaploinks Konaploinks 3 minutes ago
Woops. Sorry Luiz. I inadvertently left u out. Without you, this could never happen.
IONQ
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
reads

https://www.optionmillionaires.com/morning-reads-576/
Trooperstocks Trooperstocks 3 minutes ago
$ILLR -BKFC Announced Its Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
Trooperstocks Trooperstocks 3 minutes ago
$ILLR -BKFC Announced Its Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
Trooperstocks Trooperstocks 3 minutes ago
$ILLR -BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
MadBadger MadBadger 4 minutes ago
Lodas, I already shared it with you. It should be in your messages.
COOP
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
In the backdrop of global trade uncertainty, investors will closely watch the nonfarm payrolls report due this morning and Federal Reserve Chair Jerome Powell's speech in the afternoon. Consumer and business confidence have already taken a hit, and some view today's jobs report as the final snapshot
LUNR NVDA WBA
Trooperstocks Trooperstocks 4 minutes ago
Good morning $ILLR #TGIF Lets Close the week strong!
ILLR
Real McCoy Real McCoy 5 minutes ago
You were duped out 100% right?
JFBroderick JFBroderick 5 minutes ago
Luckily, it doesn't seem they want to take that approach given the most recent engagement with Partner Capital Group.

The website of Partner Capital Group does not mention advising clients on reverse stock splits, nor do any associated articles mention reverse stock splits. The websit
ASII
marcis marcis 5 minutes ago
Yesterday and today’s update from Telvantis tells us they are dealing differently with the Form A filling

Not like the previous RDAR executive management before and which scare can people or give fuel to guys like crow and bubbles

Ex: As soon as you see a reg A pendin
RDAR
Hi_Lo Hi_Lo 5 minutes ago
Something doesn't add up here. Sharp dumped all of his 20 million GVSI common shares and then lied about never having been issued those shares (which he did own and needed to own to gain standing in the custodianship court case).

https://twitter.com/GeorgeASharp/status/162806190825010
GVSI OTCM
Gnarlyman Gnarlyman 5 minutes ago
AESO news!
https://www.otcmarkets.com/stock/NIXX/news/story?e&id=3167132

AESO NIXX
TenKay TenKay 6 minutes ago
Dividends, CUSIP changes, Reverse Splits, OBO/NOBO lists, etc. do not reveal any “hidden shorts” or force shorts to cover…

Never in the history of the stock market has that happened.

Lots of stories, but it simply hasn’t happened.

It’s just another penny
HMBL
Trooperstocks Trooperstocks 7 minutes ago
Nature’s Solution for Thriving Landscapes -Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/living%20mulch-2%20copy.jpeg/:/cr=t:0%25,l:0%25,
SGTM
BlazingStocks BlazingStocks 7 minutes ago
$ILLR News March 05, 2025
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
KPIFF-LDDFF KPIFF-LDDFF 7 minutes ago
Shares not $$$ 🤔🧐



https://www.reddit.com/r/LibertyDefense/s/ctSpSSIuN5




has engaged the services of Independent Trading Group (“ITG”) to provide market-making
LDDFF
fsulevine fsulevine 8 minutes ago
Seems to be a lot of action pre-market right now. I haven’t seen any news this morning though. Anybody know anything?
FCEL
Trooperstocks Trooperstocks 8 minutes ago
$ZENA -2025’s Drone Innovators: "The Companies Shaping the Future of Flight" https://www.nasdaq.com/press-release/2025s-drone-innovators-companies-shaping-future-flight-2025-03-05 #Nasdaq $ZENA $49Q #Drones #Tech #Innovation #AI #Defense #ZenaTech #UAS #Technology #Investing
https://x.com/Zen
ZENA
Trooperstocks Trooperstocks 8 minutes ago
$ZENA -2025’s Drone Innovators: "The Companies Shaping the Future of Flight" https://www.nasdaq.com/press-release/2025s-drone-innovators-companies-shaping-future-flight-2025-03-05 #Nasdaq $ZENA $49Q #Drones #Tech #Innovation #AI #Defense #ZenaTech #UAS #Technology #Investing
https://x.com/Ze
ZENA
learningcurve2020 learningcurve2020 9 minutes ago
Poor analysis.
NWBO
ImjinBridger ImjinBridger 9 minutes ago
The first crewed missions to Mars could be launched two or four years after the successful uncrewed missions, potentially as early as 2029 or 2030.
That timeline is way too ambitious especially now that his last two launches blew up, or what he calls had a "rapid unscheduled deconstruction."
KBLB
biowin biowin 9 minutes ago
Ask pwc who were assigned to be the trustees of the sale process of Bioamber, they know everything

Your Recent History

Delayed Upgrade Clock