Iguatemi S.A. Historical Data - IGTI3T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Iguatemi S.A. (IGTI3T)
Iguatemi S.A. (IGTI3T) Historical

Iguatemi S.A. (IGTI3T)

2.11

0.00

(0.00%)

Closed January 22 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737495000	2.37	0	0.00	2.37	2.37	2.37	0
1737408600	2.37	0	0.00	2.37	2.37	2.37	0
1737149400	2.37	0	0.00	2.37	2.37	2.37	0
1737063000	2.37	0	0.00	2.37	2.37	2.37	0
1736976600	2.37	0	0.00	2.37	2.37	2.37	0
1736890200	2.37	0	0.00	2.37	2.37	2.37	0
1736803800	2.37	0	0.00	2.37	2.37	2.37	0
1736544600	2.37	0	0.00	2.37	2.37	2.37	0
1736458200	2.37	0	0.00	2.37	2.37	2.37	0
1736371800	2.37	0	0.00	2.37	2.37	2.37	0
1736285400	2.37	0	0.00	2.37	2.37	2.37	0
1736199000	2.37	0	0.00	2.37	2.37	2.37	0
1735939800	2.37	0	0.00	2.37	2.37	2.37	0
1735853400	2.37	0	0.00	2.37	2.37	2.37	0
1735594200	2.37	0	0.00	2.37	2.37	2.37	0
1735335000	2.37	0	0.00	2.37	2.37	2.37	0
1735248600	2.37	0	0.00	2.37	2.37	2.37	0
1734989400	2.37	0	0.00	2.37	2.37	2.37	0
1734730200	2.37	0	0.00	2.37	2.37	2.37	0
1734643800	2.37	0	0.00	2.37	2.37	2.37	0
1734557400	2.37	0	0.00	2.37	2.37	2.37	0
1734471000	2.37	0	0.00	2.37	2.37	2.37	0
1734384600	2.37	0	0.00	2.37	2.37	2.37	0
1734125400	2.37	0	0.00	2.37	2.37	2.37	0
1734039000	2.37	0	0.00	2.37	2.37	2.37	0
1733952600	2.37	0	0.00	2.37	2.37	2.37	0
1733866200	2.37	0	0.00	2.37	2.37	2.37	0
1733779800	2.37	0	0.00	2.37	2.37	2.37	0
1733520600	2.37	0	0.00	2.37	2.37	2.37	0
1733434200	2.37	0	0.00	2.37	2.37	2.37	0
1733347800	2.37	0	0.00	2.37	2.37	2.37	0
1733261400	2.37	0	0.00	2.37	2.37	2.37	0
1733175000	2.37	0	0.00	2.37	2.37	2.37	0
1732915800	2.37	0	0.00	2.37	2.37	2.37	0
1732829400	2.37	0	0.00	2.37	2.37	2.37	0
1732743000	2.37	0	0.00	2.37	2.37	2.37	0
1732656600	2.37	0	0.00	2.37	2.37	2.37	0
1732570200	2.37	0	0.00	2.37	2.37	2.37	0
1732311000	2.37	0	0.00	2.37	2.37	2.37	0
1732224600	2.37	-0.34	-12.55	2.36	2.37	2.36	10000
1732021200	2.71	0	0.00	2.71	2.71	2.71	0
1731934800	2.71	0	0.00	2.71	2.71	2.71	0
1731589200	2.71	0	0.00	2.71	2.71	2.71	0
1731502800	2.71	0	0.00	2.71	2.71	2.71	0
1731416400	2.71	0	0.00	2.71	2.71	2.71	0
1731330000	2.71	0	0.00	2.71	2.71	2.71	0
1731070800	2.71	0	0.00	2.71	2.71	2.71	0
1730984400	2.71	0	0.00	2.71	2.71	2.71	0
1730898000	2.71	0	0.00	2.71	2.71	2.71	0
1730811600	2.71	0	0.00	2.71	2.71	2.71	0
1730725200	2.71	0	0.00	2.71	2.71	2.71	0
1730466000	2.71	0	0.00	2.71	2.71	2.71	0
1730379600	2.71	0	0.00	2.71	2.71	2.71	0
1730293200	2.71	0	0.00	2.71	2.71	2.71	0
1730206800	2.71	0	0.00	2.71	2.71	2.71	0
1730120400	2.71	0	0.00	2.71	2.71	2.71	0
1729861200	2.71	0	0.00	2.71	2.71	2.71	0
1729774800	2.71	0	0.00	2.71	2.71	2.71	0
1729688400	2.71	0	0.00	2.71	2.71	2.71	0
1729602000	2.71	0	0.00	2.71	2.71	2.71	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions