We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.60085378869 | 9.37 | 9.37 | 9 | 200 | 9.168 | PR |
| 4 | 0.14 | 1.54185022026 | 9.08 | 9.7 | 9 | 244 | 9.46410256 | PR |
| 12 | -0.21 | -2.22693531283 | 9.43 | 9.7 | 8.31 | 639 | 8.92671756 | PR |
| 26 | -1.12 | -10.83172147 | 10.34 | 10.79 | 8.31 | 6067 | 9.61408889 | PR |
| 52 | -0.41 | -4.25752855659 | 9.63 | 12.68 | 7.82 | 3807 | 9.71665637 | PR |
| 156 | 0.22 | 2.44444444444 | 9 | 12.68 | 7 | 8527 | 8.98793834 | PR |
| 260 | 0.22 | 2.44444444444 | 9 | 12.68 | 7 | 8527 | 8.98793834 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 9.22 | -0.02 | -0.22 | 9.22 | 9.22 | 9.22 | 100 |
| 1722288600 | 9.24 | 0.24 | 2.67 | 9.2 | 9.24 | 9.2 | 200 |
| 1722029400 | 9 | -0.18 | -1.96 | 9.24 | 9.24 | 9 | 200 |
| 1721943000 | 9.18 | -0.02 | -0.22 | 9.18 | 9.18 | 9.18 | 100 |
| 1721856600 | 9.2 | -0.37 | -3.87 | 9.3699999 | 9.3699999 | 9.2 | 400 |
| 1721770140 | 9.57 | -0.13 | -1.34 | 9.57 | 9.57 | 9.57 | 100 |
| 1721683800 | 9.7 | 0.14 | 1.46 | 9.7 | 9.7 | 9.7 | 500 |
| 1721424600 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1721338200 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1721251800 | 9.56 | -0.07 | -0.73 | 9.56 | 9.56 | 9.56 | 100 |
| 1721165340 | 9.63 | 0 | 0.00 | 9.56 | 9.63 | 9.56 | 200 |
| 1721079000 | 9.63 | 0.01 | 0.10 | 9.59 | 9.63 | 9.59 | 300 |
| 1720819800 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1720733400 | 9.6199999 | -0.04 | -0.41 | 9.6199999 | 9.6199999 | 9.6199999 | 200 |
| 1720647000 | 9.66 | 0.07 | 0.73 | 9.66 | 9.66 | 9.66 | 100 |
| 1720560540 | 9.59 | 0.05 | 0.52 | 9.59 | 9.59 | 9.59 | 200 |
| 1720474200 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1720215000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 200 |
| 1720128540 | 9.5399999 | 0.46 | 5.07 | 9.45 | 9.5399999 | 9.45 | 800 |
| 1720042200 | 9.08 | 0.05 | 0.55 | 9.08 | 9.08 | 9.08 | 200 |
| 1719955800 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1719869400 | 9.03 | 0.03 | 0.33 | 9.0399999 | 9.0399999 | 9.03 | 300 |
| 1719610200 | 9 | -0.06 | -0.66 | 9.01 | 9.01 | 8.92 | 1100 |
| 1719523800 | 9.06 | 0.18 | 2.03 | 9 | 9.1 | 9 | 800 |
| 1719437400 | 8.88 | 0.23 | 2.66 | 8.86 | 8.88 | 8.86 | 300 |
| 1719351000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1719264600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1719005400 | 8.65 | 0.16 | 1.88 | 8.61 | 8.65 | 8.61 | 200 |
| 1718919000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1718832600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1718746200 | 8.49 | 0.07 | 0.83 | 8.44 | 8.49 | 8.44 | 400 |
| 1718659800 | 8.42 | -0.02 | -0.24 | 8.42 | 8.42 | 8.42 | 100 |
| 1718400600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1718314200 | 8.44 | -0.14 | -1.63 | 8.44 | 8.44 | 8.44 | 100 |
| 1718227800 | 8.58 | -0.01 | -0.12 | 8.58 | 8.58 | 8.58 | 200 |
| 1718141400 | 8.59 | -0.25 | -2.83 | 8.59 | 8.59 | 8.59 | 400 |
| 1718055000 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1717795800 | 8.84 | -0.15 | -1.67 | 8.84 | 8.84 | 8.84 | 600 |
| 1717709400 | 8.99 | 0.09 | 1.01 | 8.99 | 8.99 | 8.99 | 100 |
| 1717622940 | 8.9 | 0.03 | 0.34 | 8.9 | 8.9 | 8.9 | 200 |
| 1717536600 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1717450200 | 8.8699999 | 0.12 | 1.37 | 8.7 | 8.8699999 | 8.7 | 6000 |
| 1717191000 | 8.75 | -0.17 | -1.91 | 8.76 | 8.76 | 8.75 | 5600 |
| 1717018140 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1716931740 | 8.92 | 0.09 | 1.02 | 8.92 | 8.92 | 8.92 | 200 |
| 1716845400 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1716586200 | 8.83 | 0.52 | 6.26 | 8.86 | 8.86 | 8.83 | 1700 |
| 1716499800 | 8.31 | -0.5 | -5.68 | 8.67 | 8.67 | 8.31 | 400 |
| 1716413400 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1716327000 | 8.81 | -0.14 | -1.56 | 8.81 | 8.81 | 8.81 | 500 |
| 1716240600 | 8.95 | -0.01 | -0.11 | 8.95 | 8.95 | 8.95 | 900 |
| 1715981400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1715895000 | 8.96 | -0.15 | -1.65 | 9.13 | 9.13 | 8.96 | 900 |
| 1715808600 | 9.11 | 0.3 | 3.41 | 9.11 | 9.11 | 9.11 | 200 |
| 1715722200 | 8.81 | -0.16 | -1.78 | 8.93 | 8.93 | 8.81 | 600 |
| 1715635800 | 8.97 | -0.46 | -4.88 | 9.14 | 9.15 | 8.81 | 400 |
| 1715376600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1715290200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1715203800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 100 |
| 1715117400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1715031000 | 9.43 | -0.23 | -2.38 | 9.43 | 9.43 | 9.43 | 100 |
| 1714771800 | 9.66 | 0.71 | 7.93 | 9.5 | 9.66 | 9.5 | 1100 |
| 1714685400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
