We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727904540 | 9.5 | 0.6 | 6.74 | 9 | 9.5 | 9 | 13 |
| 1727818200 | 8.9 | -0.45 | -4.81 | 9.41 | 9.41 | 8.9 | 16 |
| 1727731800 | 9.35 | -0.06 | -0.64 | 9.35 | 9.35 | 9.35 | 13 |
| 1727472600 | 9.41 | 0.01 | 0.11 | 9.5 | 9.5 | 9.41 | 3 |
| 1727386200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727299800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727213400 | 9.4 | -0.57 | -5.72 | 9.49 | 9.49 | 9.4 | 6 |
| 1727127000 | 9.97 | 0.95 | 10.53 | 9.01 | 9.97 | 9.01 | 9 |
| 1726867800 | 9.02 | -0.49 | -5.15 | 9.97 | 9.97 | 9.02 | 99 |
| 1726781400 | 9.51 | -0.25 | -2.56 | 9.97 | 9.97 | 9.51 | 3 |
| 1726695000 | 9.76 | 0.02 | 0.21 | 9.76 | 9.76 | 9.76 | 3 |
| 1726608600 | 9.74 | 0.1 | 1.04 | 9.51 | 9.74 | 9.51 | 5 |
| 1726522200 | 9.64 | -0.29 | -2.92 | 9.64 | 9.64 | 9.64 | 19 |
| 1726263000 | 9.93 | 0.13 | 1.33 | 9.93 | 9.93 | 9.93 | 1 |
| 1726176540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726090140 | 9.8 | 0.1 | 1.03 | 9.8 | 9.8 | 9.8 | 1 |
| 1726003800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1725917400 | 9.7 | -0.1 | -1.02 | 9.73 | 9.73 | 9.7 | 3 |
| 1725658200 | 9.8 | -0.1 | -1.01 | 10 | 10 | 9.8 | 3 |
| 1725571800 | 9.9 | -1.06 | -9.67 | 9.9 | 9.9 | 9.7899999 | 7 |
| 1725485400 | 10.96 | 0.97 | 9.71 | 10.96 | 10.96 | 10.96 | 8 |
| 1725399000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1725312600 | 9.99 | -0.85 | -7.84 | 9.99 | 9.99 | 9.99 | 1 |
| 1725053400 | 10.84 | 0 | 0.00 | 9.99 | 10.84 | 9.99 | 2 |
| 1724967000 | 10.84 | 0.85 | 8.51 | 10.5 | 10.84 | 10.5 | 67 |
| 1724880600 | 9.99 | 0 | 0.00 | 10.1 | 10.49 | 9.99 | 74 |
| 1724794140 | 9.99 | -0.09 | -0.89 | 9.99 | 9.99 | 9.99 | 1 |
| 1724707740 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 1 |
| 1724448600 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 1 |
| 1724362140 | 10.08 | -0.02 | -0.20 | 10.1 | 10.1 | 10 | 3 |
| 1724275740 | 10.1 | -0.1 | -0.98 | 9.99 | 10.1 | 9.99 | 33 |
| 1724189340 | 10.2 | 0.02 | 0.20 | 10.2 | 10.2 | 10.2 | 1 |
| 1724102940 | 10.18 | 0.08 | 0.79 | 10.18 | 10.18 | 10.18 | 1 |
| 1723843800 | 10.1 | 0.09 | 0.90 | 10.1 | 10.1 | 10.1 | 10 |
| 1723757340 | 10.01 | -0.49 | -4.67 | 10.1 | 10.1 | 10.01 | 3 |
| 1723671000 | 10.5 | 0.49 | 4.90 | 10.01 | 10.5 | 10.01 | 67 |
| 1723584600 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 3 |
| 1723498200 | 9.99 | 0.29 | 2.99 | 9.99 | 9.99 | 9.99 | 2 |
| 1723239000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1723152600 | 9.7 | 1.7 | 21.25 | 9.7 | 9.7 | 9.7 | 2 |
| 1723066200 | 8 | -2 | -20.00 | 8 | 8 | 8 | 1 |
| 1722979740 | 10 | 0.6 | 6.38 | 9.31 | 10 | 9.31 | 71 |
| 1722893400 | 9.4 | 0.85 | 9.94 | 9.4 | 9.4 | 9.4 | 10 |
| 1722634200 | 8.55 | -0.9 | -9.52 | 9.5 | 9.5 | 8.55 | 54 |
| 1722547800 | 9.45 | 0.1 | 1.07 | 9.45 | 9.45 | 9.45 | 2 |
| 1722461340 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1722374940 | 9.35 | 1.05 | 12.65 | 9.23 | 9.35 | 9.23 | 4 |
| 1722288600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1722029400 | 8.3 | -0.22 | -2.58 | 8.3 | 8.3 | 8.3 | 1 |
| 1721943000 | 8.52 | -0.93 | -9.84 | 8.52 | 8.52 | 8.52 | 22 |
| 1721856600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1721770200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1721683800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1721424600 | 9.45 | 0.44 | 4.88 | 9.45 | 9.45 | 9.45 | 17 |
| 1721338200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1721251800 | 9.01 | -0.63 | -6.54 | 9.01 | 9.01 | 9.01 | 47 |
| 1721165340 | 9.64 | 0.02 | 0.21 | 9.64 | 9.64 | 9.64 | 4 |
| 1721079000 | 9.6199999 | 0.97 | 11.21 | 9.6199999 | 9.6199999 | 9.6199999 | 2 |
| 1720819800 | 8.65 | -1.36 | -13.59 | 10.01 | 10.01 | 8.65 | 9 |
| 1720733400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 1 |
| 1720647000 | 10.01 | 0 | 0.00 | 9.59 | 10.01 | 9.59 | 6 |
| 1720560540 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 2 |
| 1720474200 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 2 |
| 1720215000 | 9.99 | 0.71 | 7.65 | 9.99 | 9.99 | 9.99 | 69 |
| 1720128540 | 9.28 | 0.25 | 2.77 | 9.28 | 9.28 | 9.28 | 1 |
| 1720042200 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
