We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 1.4044079959 | 97.55 | 98.92 | 97.47 | 163749 | 98.56741128 | FU |
| 4 | 1.58 | 1.62317649476 | 97.34 | 98.99 | 96.94 | 151134 | 98.26309199 | FU |
| 12 | 1.81 | 1.86386571929 | 97.11 | 99.5 | 94.58 | 106006 | 97.47847824 | FU |
| 26 | -1.63 | -1.62108403779 | 100.55 | 101 | 94.58 | 82233 | 98.25524257 | FU |
| 52 | -0.18 | -0.181634712412 | 99.1 | 104.01 | 94.58 | 80485 | 98.62051411 | FU |
| 156 | 18.96 | 23.711855928 | 79.96 | 104.01 | 78.08 | 47384 | 95.44220736 | FU |
| 260 | 22.92 | 30.1578947368 | 76 | 104.01 | 62.8 | 40843 | 90.36664711 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 98.43 | -0.2 | -0.20 | 98.56 | 98.81 | 98.38 | 10870 |
| 1741382940 | 98.63 | 0.38 | 0.39 | 98.3 | 98.9 | 98.29 | 570830 |
| 1741296540 | 98.25 | 0.18 | 0.18 | 98.15 | 98.46 | 97.62 | 12355 |
| 1741210140 | 98.07 | 0.52 | 0.53 | 97.55 | 98.49 | 97.47 | 60940 |
| 1740778200 | 97.55 | -0.42 | -0.43 | 98.49 | 98.49 | 97.27 | 233411 |
| 1740691740 | 97.97 | -0.33 | -0.34 | 98.38 | 98.44 | 97.97 | 6507 |
| 1740605400 | 98.3 | -0.17 | -0.17 | 98.71 | 98.74 | 98.19 | 353653 |
| 1740519000 | 98.47 | -0.15 | -0.15 | 98.5 | 98.84 | 98.24 | 25063 |
| 1740432540 | 98.62 | -0.28 | -0.28 | 98.67 | 98.91 | 98.62 | 1763 |
| 1740173400 | 98.9 | 0.04 | 0.04 | 98.65 | 98.99 | 98.6 | 272124 |
| 1740087000 | 98.86 | 0.63 | 0.64 | 98.62 | 98.86 | 98.29 | 10373 |
| 1740000540 | 98.23 | -0.39 | -0.40 | 98.72 | 98.77 | 98.23 | 13105 |
| 1739914140 | 98.62 | 0.42 | 0.43 | 98.7 | 98.88 | 98.32 | 62591 |
| 1739827800 | 98.2 | 0.08 | 0.08 | 97.86 | 98.94 | 97.81 | 15065 |
| 1739568600 | 98.12 | 0.9 | 0.93 | 97.9 | 98.33 | 97.37 | 912272 |
| 1739482140 | 97.22 | 0.02 | 0.02 | 97.2 | 97.6 | 97.01 | 35635 |
| 1739395740 | 97.2 | -0.43 | -0.44 | 97.41 | 97.47 | 96.94 | 9752 |
| 1739309400 | 97.63 | 0.27 | 0.28 | 97.34 | 97.63 | 97.1 | 114095 |
| 1739222940 | 97.36 | 0.06 | 0.06 | 97.15 | 97.47 | 96.48 | 31226 |
| 1738963800 | 97.3 | 0.42 | 0.43 | 97.32 | 97.81 | 96.72 | 27300 |
| 1738877340 | 96.88 | -1.12 | -1.14 | 97.07 | 98.22 | 96.74 | 54751 |
| 1738790940 | 98 | 0.97 | 1.00 | 97 | 98 | 95.79 | 11514 |
| 1738704600 | 97.03 | -0.47 | -0.48 | 97.5 | 97.5 | 96.8 | 401933 |
| 1738618200 | 97.5 | 0.21 | 0.22 | 97.29 | 97.54 | 97.09 | 11246 |
| 1738358940 | 97.29 | 0.19 | 0.20 | 97.1 | 97.65 | 97.1 | 5003 |
| 1738272540 | 97.1 | 1.03 | 1.07 | 96.13 | 97.3 | 96.13 | 44936 |
| 1738186200 | 96.07 | -0.57 | -0.59 | 96.13 | 96.27 | 95.78 | 5981 |
| 1738099740 | 96.64 | 0.4 | 0.42 | 96.3 | 96.64 | 95.89 | 30523 |
| 1738013340 | 96.24 | 0.36 | 0.38 | 96.15 | 96.3 | 95.54 | 145078 |
| 1737754200 | 95.88 | -0.27 | -0.28 | 95.68 | 96.32 | 95.68 | 364554 |
| 1737667740 | 96.15 | -0.06 | -0.06 | 96.21 | 96.21 | 95.5 | 9768 |
| 1737581400 | 96.21 | 0.45 | 0.47 | 96.15 | 96.33 | 95.74 | 21076 |
| 1737495000 | 95.76 | -0.53 | -0.55 | 96.2 | 96.79 | 95.7 | 162594 |
| 1737408600 | 96.29 | -0.43 | -0.44 | 96.35 | 96.77 | 96.26 | 16482 |
| 1737149400 | 96.72 | 0.41 | 0.43 | 96.42 | 96.96 | 96.22 | 45442 |
| 1737062940 | 96.31 | -0.84 | -0.86 | 97.27 | 97.7 | 96.31 | 21700 |
| 1736976540 | 97.15 | 0.17 | 0.18 | 96.81 | 97.38 | 96.81 | 10873 |
| 1736890140 | 96.98 | 0.5 | 0.52 | 96.52 | 96.99 | 96.35 | 12338 |
| 1736803740 | 96.48 | -0.39 | -0.40 | 96.87 | 97.12 | 96.48 | 37829 |
| 1736544540 | 96.87 | 0.02 | 0.02 | 97 | 97.35 | 96.46 | 31233 |
| 1736458140 | 96.85 | -0.33 | -0.34 | 97.18 | 97.47 | 96.7 | 86554 |
| 1736371740 | 97.18 | 0.69 | 0.72 | 96.1 | 97.21 | 95.33 | 41575 |
| 1736285400 | 96.49 | -0.11 | -0.11 | 96.6 | 97.24 | 96.49 | 29069 |
| 1736198940 | 96.6 | -0.2 | -0.21 | 96.8 | 97.56 | 96.6 | 43662 |
| 1735939740 | 96.8 | 0.01 | 0.01 | 96.59 | 96.8 | 96.4 | 6535 |
| 1735853400 | 96.79 | 0.59 | 0.61 | 97.18 | 97.18 | 96.21 | 120548 |
| 1735594200 | 96.2 | -0.72 | -0.74 | 96.92 | 96.92 | 96.2 | 6932 |
| 1735334940 | 96.92 | -0.15 | -0.15 | 97 | 97.7 | 96.52 | 54370 |
| 1735248540 | 97.07 | 0.19 | 0.20 | 96.88 | 97.38 | 95.27 | 38807 |
| 1734989340 | 96.88 | -0.72 | -0.74 | 97.81 | 97.81 | 96.18 | 32387 |
| 1734730200 | 97.6 | -0.06 | -0.06 | 97.29 | 99.5 | 96.57 | 61012 |
| 1734643800 | 97.66 | 1.37 | 1.42 | 96.29 | 99 | 94.58 | 525095 |
| 1734557400 | 96.29 | 0.1 | 0.10 | 96.3 | 96.3 | 95.52 | 21657 |
| 1734470940 | 96.19 | -0.92 | -0.95 | 97.11 | 98.36 | 96.18 | 347422 |
| 1734384540 | 97.11 | -1.05 | -1.07 | 98.16 | 98.85 | 96.01 | 76677 |
| 1734125340 | 98.16 | -0.69 | -0.70 | 99 | 99 | 98.16 | 25238 |
| 1734039000 | 98.85 | -0.4 | -0.40 | 99.24 | 99.48 | 98.64 | 77488 |
| 1733952540 | 99.25 | 0.34 | 0.34 | 98.91 | 99.33 | 98.87 | 33636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
