We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -0.284134541545 | 130.22 | 130.22 | 129.45 | 4702 | 129.63094266 | FU |
| 4 | 1.8 | 1.40570089809 | 128.05 | 130.65 | 127.44 | 4243 | 129.40916895 | FU |
| 12 | 1.53 | 1.19233167082 | 128.32 | 130.65 | 127.44 | 4101 | 128.93639171 | FU |
| 26 | 1.05 | 0.815217391304 | 128.8 | 130.65 | 127.44 | 5575 | 128.51916526 | FU |
| 52 | 4.9 | 3.92156862745 | 124.95 | 130.65 | 114.5 | 4614 | 127.42179942 | FU |
| 156 | 23 | 21.5255030416 | 106.85 | 130.65 | 100.9 | 9250 | 111.71251582 | FU |
| 260 | 29.55 | 29.4616151545 | 100.3 | 130.65 | 90.82 | 10017 | 107.43288486 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 129.85 | 0.2 | 0.15 | 129.91 | 129.91 | 129.85 | 1353 |
| 1721943000 | 129.65 | 0.2 | 0.15 | 129.65 | 129.65 | 129.65 | 3500 |
| 1721856600 | 129.44999 | -0.2 | -0.15 | 129.44999 | 129.44999 | 129.44999 | 7000 |
| 1721770140 | 129.65 | -0.25 | -0.19 | 129.65 | 129.65 | 129.65 | 10000 |
| 1721683800 | 129.9 | 0 | 0.00 | 129.9 | 129.9 | 129.9 | 0 |
| 1721424600 | 129.9 | 0.85 | 0.66 | 130.22 | 130.22 | 129.9 | 1008 |
| 1721338200 | 129.05 | -1.4 | -1.07 | 129.05 | 129.05 | 129.05 | 500 |
| 1721251800 | 130.44999 | -0.1 | -0.08 | 130.44999 | 130.44999 | 130.44999 | 1000 |
| 1721165340 | 130.55 | 0.1 | 0.08 | 130.55 | 130.55 | 130.55 | 2000 |
| 1721079000 | 130.44999 | -0.1 | -0.08 | 130.55 | 130.56 | 130.44999 | 615 |
| 1720819800 | 130.55 | -0.1 | -0.08 | 130.44999 | 130.55 | 129.9 | 5890 |
| 1720733400 | 130.65 | 0.8 | 0.62 | 130.65 | 130.65 | 130.65 | 500 |
| 1720647000 | 129.85 | 0.6 | 0.46 | 129.85 | 129.85 | 129.85 | 15500 |
| 1720560540 | 129.25 | 0 | 0.00 | 129.25 | 129.25 | 129.25 | 5500 |
| 1720474200 | 129.25 | 0 | 0.00 | 129.25 | 129.25 | 129.25 | 3520 |
| 1720215000 | 129.25 | 0.35 | 0.27 | 129.02 | 129.25 | 129.02 | 4110 |
| 1720128540 | 128.9 | 0.8 | 0.62 | 128.75 | 128.9 | 128.75 | 13160 |
| 1720042200 | 128.1 | 0.65 | 0.51 | 128.1 | 128.1 | 128.1 | 1000 |
| 1719955800 | 127.45 | -0.3 | -0.23 | 127.5 | 127.5 | 127.44 | 1022 |
| 1719869400 | 127.75 | -0.3 | -0.23 | 127.8 | 127.8 | 127.75 | 5032 |
| 1719610200 | 128.05 | -0.45 | -0.35 | 128.05 | 128.05 | 128.05 | 2000 |
| 1719523800 | 128.5 | -0.05 | -0.04 | 128.5 | 128.5 | 128.5 | 2000 |
| 1719437400 | 128.55 | -0.2 | -0.16 | 128.04 | 128.55 | 128.04 | 5122 |
| 1719351000 | 128.75 | -0.25 | -0.19 | 129.16999 | 129.16999 | 128.75 | 6025 |
| 1719264600 | 129 | 0.3 | 0.23 | 129 | 129 | 129 | 1000 |
| 1719005400 | 128.69999 | 0.35 | 0.27 | 128.07 | 128.69999 | 128.07 | 1770 |
| 1718918940 | 128.35 | 0 | 0.00 | 128.35 | 128.35 | 128.35 | 1000 |
| 1718832540 | 128.35 | 0.15 | 0.12 | 128.35 | 128.35 | 128.35 | 1000 |
| 1718746200 | 128.19999 | 0.05 | 0.04 | 127.68 | 128.19999 | 127.68 | 5300 |
| 1718659800 | 128.15 | -0.1 | -0.08 | 128.15 | 128.15 | 128.15 | 5000 |
| 1718400600 | 128.25 | 0.45 | 0.35 | 128.59 | 128.59 | 128.25 | 2195 |
| 1718314200 | 127.8 | -0.05 | -0.04 | 127.8 | 127.8 | 127.8 | 1000 |
| 1718227800 | 127.85 | -0.5 | -0.39 | 127.95 | 127.95 | 127.85 | 1039 |
| 1718141400 | 128.35 | -0.15 | -0.12 | 128.66999 | 128.66999 | 128.35 | 21 |
| 1718055000 | 128.5 | 0.15 | 0.12 | 128.54 | 128.54 | 127.9 | 1029 |
| 1717795800 | 128.35 | -0.7 | -0.54 | 129.11 | 129.11 | 128.35 | 1770 |
| 1717709400 | 129.05 | 0.15 | 0.12 | 129.05 | 129.05 | 129.05 | 13000 |
| 1717622940 | 128.9 | -0.1 | -0.08 | 128.9 | 128.9 | 128.9 | 1000 |
| 1717536600 | 129 | -0.2 | -0.15 | 129 | 129 | 129 | 1000 |
| 1717450200 | 129.19999 | 0.1 | 0.08 | 129.19999 | 129.19999 | 129.19999 | 1000 |
| 1717191000 | 129.1 | 0.35 | 0.27 | 129.1 | 129.1 | 129.1 | 1000 |
| 1717018140 | 128.75 | -0.3 | -0.23 | 129.13 | 129.13 | 128.75 | 592 |
| 1716931740 | 129.05 | -0.1 | -0.08 | 129.05 | 129.05 | 129.05 | 500 |
| 1716845340 | 129.15 | -0.05 | -0.04 | 128.61 | 129.15 | 128.61 | 51973 |
| 1716586200 | 129.19999 | 0 | 0.00 | 129.41999 | 129.41999 | 129.19999 | 510 |
| 1716499800 | 129.19999 | 0.2 | 0.16 | 129.19999 | 129.19999 | 129.19999 | 1000 |
| 1716413340 | 129 | -0.15 | -0.12 | 129 | 129 | 129 | 500 |
| 1716327000 | 129.15 | 0.6 | 0.47 | 129.15 | 129.15 | 129.15 | 500 |
| 1716240600 | 128.55 | -0.65 | -0.50 | 128.55 | 128.55 | 128.55 | 15000 |
| 1715981400 | 129.19999 | 0 | 0.00 | 129.19999 | 129.19999 | 129.19999 | 4000 |
| 1715895000 | 129.19999 | 0.4 | 0.31 | 129.19999 | 129.19999 | 129.19999 | 1000 |
| 1715808600 | 128.8 | 0.05 | 0.04 | 127.74 | 128.8 | 127.46 | 1120 |
| 1715722200 | 128.75 | 0.28 | 0.22 | 128.75 | 128.75 | 128.75 | 500 |
| 1715635800 | 128.47 | -0.13 | -0.10 | 128.57 | 128.57 | 128.47 | 610 |
| 1715376600 | 128.6 | -0.01 | -0.01 | 128.6 | 128.6 | 128.6 | 500 |
| 1715290140 | 128.61 | 0.89 | 0.70 | 128.61 | 128.61 | 128.61 | 500 |
| 1715203800 | 127.72 | 0.07 | 0.05 | 127.65 | 127.72 | 127.65 | 10021 |
| 1715117400 | 127.65 | -0.5 | -0.39 | 127.65 | 127.65 | 127.65 | 10000 |
| 1715031000 | 128.15 | -0.17 | -0.13 | 128.15 | 128.15 | 128.15 | 5500 |
| 1714771800 | 128.32 | 0.77 | 0.60 | 128.32 | 128.32 | 128.32 | 500 |
| 1714685400 | 127.55 | -0.2 | -0.16 | 127.55 | 127.55 | 127.55 | 20000 |
| 1714512600 | 127.75 | -0.55 | -0.43 | 128.3 | 128.3 | 127.75 | 1128 |
| 1714426200 | 128.3 | -0.05 | -0.04 | 128 | 128.44999 | 127.81 | 1765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
