We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 858.86 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 858.86 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 858.86 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 858.86 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 858.86 | 0 | 0 | 0 | IX |
| 156 | -111.66 | -11.5358389983 | 967.94 | 1009.94 | 606.89 | 18310056 | 753.29297146 | IX |
| 260 | -152.32 | -15.1021217529 | 1008.6 | 1527.9 | 595.44 | 23153461 | 926.91896778 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042200 | 856.28 | 17.28 | 2.06 | 838.96 | 858.86 | 838.96 | 0 |
| 1719955800 | 839 | 0.11 | 0.01 | 838.89 | 846.09 | 836.88 | 0 |
| 1719869400 | 838.89 | -1.56 | -0.19 | 840.45 | 846.08 | 831.9 | 0 |
| 1719610200 | 840.45 | -14.18 | -1.66 | 854.23 | 856.12 | 838.02 | 0 |
| 1719523800 | 854.63 | 12.63 | 1.50 | 842.14 | 856.56 | 841.62 | 0 |
| 1719437400 | 842 | -5.13 | -0.61 | 847.09 | 847.09 | 829.95 | 0 |
| 1719351000 | 847.13 | 1.6 | 0.19 | 844.89 | 851.38 | 840.4 | 0 |
| 1719264600 | 845.53 | 25.58 | 3.12 | 820.23 | 845.71 | 820.23 | 0 |
| 1719005400 | 819.95 | 8.17 | 1.01 | 811.59 | 825.75 | 807.15 | 0 |
| 1718918940 | 811.78 | -6.86 | -0.84 | 818.67 | 837.58 | 809.87 | 0 |
| 1718832540 | 818.64 | 5.03 | 0.62 | 813.6 | 819.75 | 801.9 | 0 |
| 1718746200 | 813.61 | 1.23 | 0.15 | 811.95 | 823.59 | 810.79 | 0 |
| 1718659800 | 812.38 | -10.42 | -1.27 | 822.66 | 822.82 | 811.73 | 0 |
| 1718400600 | 822.8 | 3.11 | 0.38 | 819.69 | 830.73 | 811.08 | 0 |
| 1718314200 | 819.69 | -7.84 | -0.95 | 827.53 | 831.38 | 814.05 | 0 |
| 1718227800 | 827.53 | -9.41 | -1.12 | 836.95 | 853.43 | 821.99 | 0 |
| 1718141400 | 836.94 | 6.81 | 0.82 | 830.11 | 841.77 | 830.11 | 0 |
| 1718055000 | 830.13 | -12.51 | -1.48 | 842.64 | 842.8 | 825.91 | 0 |
| 1717795800 | 842.64 | -20.61 | -2.39 | 863.29 | 863.29 | 838.41 | 0 |
| 1717709400 | 863.25 | 18.96 | 2.25 | 844.25 | 866.25 | 843.99 | 0 |
| 1717622940 | 844.29 | 1.92 | 0.23 | 842.39 | 855.6 | 841.42 | 0 |
| 1717536600 | 842.37 | 1.57 | 0.19 | 840.93 | 844.12 | 832.47 | 0 |
| 1717450200 | 840.8 | 9.17 | 1.10 | 831.67 | 848.13 | 830.23 | 0 |
| 1717191000 | 831.63 | -9.16 | -1.09 | 840.67 | 841.45 | 826.72 | 0 |
| 1717018140 | 840.79 | -1.51 | -0.18 | 842.08 | 845.05 | 835.36 | 0 |
| 1716931740 | 842.3 | -3.38 | -0.40 | 845.78 | 864.82 | 840.16 | 0 |
| 1716845340 | 845.68 | 2.18 | 0.26 | 843.55 | 847.75 | 840.51 | 0 |
| 1716586200 | 843.5 | 0.82 | 0.10 | 842.59 | 854.43 | 842.37 | 0 |
| 1716499800 | 842.68 | -8.35 | -0.98 | 851.05 | 852.37 | 836.66 | 0 |
| 1716413340 | 851.03 | -21.81 | -2.50 | 873 | 873 | 849.66 | 0 |
| 1716327000 | 872.84 | -0.8 | -0.09 | 873.38 | 880.96 | 869.47 | 0 |
| 1716240600 | 873.64 | -2.78 | -0.32 | 876.37 | 884.35 | 868.94 | 0 |
| 1715981400 | 876.42 | -10.46 | -1.18 | 886.6 | 887.88 | 873.06 | 0 |
| 1715895000 | 886.88 | 3.94 | 0.45 | 883.38 | 892.08 | 880.93 | 0 |
| 1715808600 | 882.94 | 17.23 | 1.99 | 865.27 | 888.18 | 865.27 | 0 |
| 1715722200 | 865.71 | 0.53 | 0.06 | 865.18 | 879.16 | 863.99 | 0 |
| 1715635800 | 865.18 | -2.21 | -0.25 | 867.35 | 875.66 | 864.6 | 0 |
| 1715376600 | 867.39 | 1.88 | 0.22 | 865.45 | 887.42 | 860.4 | 0 |
| 1715290140 | 865.51 | -18.63 | -2.11 | 883.99 | 884.04 | 855.9 | 0 |
| 1715203800 | 884.14 | 3.77 | 0.43 | 880.26 | 884.14 | 868.33 | 0 |
| 1715117400 | 880.37 | -2.91 | -0.33 | 883.15 | 890.33 | 878.16 | 0 |
| 1715031000 | 883.28 | -8.17 | -0.92 | 891.45 | 895.08 | 881.71 | 0 |
| 1714771800 | 891.45 | 34.05 | 3.97 | 857.47 | 897.17 | 857.47 | 0 |
| 1714685400 | 857.4 | 19.64 | 2.34 | 837.91 | 860.74 | 837.86 | 0 |
| 1714512600 | 837.76 | -28.77 | -3.32 | 866.53 | 866.64 | 834.6 | 0 |
| 1714426200 | 866.53 | 5.75 | 0.67 | 860.91 | 867.46 | 860.1 | 0 |
| 1714167000 | 860.78 | 34.46 | 4.17 | 826.43 | 863.04 | 826.43 | 0 |
| 1714080540 | 826.32 | -18.25 | -2.16 | 844.57 | 844.57 | 824.22 | 0 |
| 1713994200 | 844.57 | -0.97 | -0.11 | 845.54 | 847.08 | 835.39 | 0 |
| 1713907800 | 845.54 | -1.87 | -0.22 | 847.39 | 847.79 | 830.03 | 0 |
| 1713821340 | 847.41 | 1.54 | 0.18 | 845.72 | 853.97 | 841.06 | 0 |
| 1713562200 | 845.87 | 7.39 | 0.88 | 838.53 | 854.32 | 837.21 | 0 |
| 1713475800 | 838.48 | -5.5 | -0.65 | 843.81 | 853.44 | 835.12 | 0 |
| 1713389400 | 843.98 | -5.38 | -0.63 | 849.32 | 860.79 | 842.2 | 0 |
| 1713302940 | 849.36 | -2.5 | -0.29 | 851.59 | 859.44 | 833.13 | 0 |
| 1713216600 | 851.86 | -31.55 | -3.57 | 883.41 | 883.55 | 846.18 | 0 |
| 1712957400 | 883.41 | -36.15 | -3.93 | 919.54 | 919.55 | 881.86 | 0 |
| 1712870940 | 919.56 | 0.25 | 0.03 | 919.31 | 923.97 | 911.08 | 0 |
| 1712784540 | 919.31 | -23.75 | -2.52 | 943.1 | 943.1 | 917.56 | 0 |
| 1712698140 | 943.06 | 10.7 | 1.15 | 932.39 | 947.5 | 932.39 | 0 |
| 1712611740 | 932.36 | 13.67 | 1.49 | 918.7 | 934.77 | 915.54 | 0 |
| 1712352600 | 918.69 | -0.16 | -0.02 | 918.85 | 924.02 | 912.69 | 0 |
| 1712266140 | 918.85 | -5.59 | -0.60 | 924.54 | 941.16 | 915.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
