ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inter & Co Inc

Inter & Co Inc (INBR32)

30.94
-0.76
(-2.40%)
Closed February 09 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.70
Bid
0.00
Ask
0.00
Volume
3,867,441
30.21 Day's Range 31.91
24.01 52 Week Range 42.87
Previous Close
31.70
Open
31.82
Last Trade
525
@
30.7
Last Trade Time
Average Volume (3m)
3,134,299
Financial Volume
R$ 119,194,532
VWAP
30.82

INBR32 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.032583903551630.6931.9929.52300724430.99285795DR
44.1815.761689291126.5231.9925.65229029429.56753138DR
12-4-11.527377521634.734.9224.01313429928.08521692DR
26-7.15-18.890356671137.8542.8724.01259870232.86791274DR
524.416.730038022826.342.8724.01262022732.09977022DR
1569.6745.981930575421.0342.877.26268019423.10752644DR
2609.6745.981930575421.0342.877.26268019423.10752644DR

INBR32 - Frequently Asked Questions (FAQ)

What is the current Inter & share price?
The current share price of Inter & is R$ 30.70
What is the 1 year trading range for Inter & share price?
Inter & has traded in the range of R$ 24.01 to R$ 42.87 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
trunkmonk trunkmonk 7 minutes ago
Just like GSE funds went to Obamacare, they got more devious and SS funds went to illegals, it will destroy the reputation of Democratic party and they know it. they took everybodys money and aided them into the counrty, and supported them while in the country. as soon as the flooded the borders, I
FNMA
Hi_Lo Hi_Lo 10 minutes ago
Lying?

Everything I posted is verified documentation with links to GVSI financial statements, SEC documentation and Sharp's own posts.

You are pumping a dumpster fire.

Let's see what else Sharp has said concerning GVSI.

What a glowing GVSI
GVSI
k-1 k-1 12 minutes ago
Good morning @_all
If we have a prospect of payment, wouldn't banks familiar with the matter offer bridging loans?

@all, have a nice day
COOP
oilin07 oilin07 12 minutes ago
Maybe michael saylor or tim draper too who knows
BLLB
SEV123 SEV123 13 minutes ago
And by the way, we have far bigger problems than worrying about a comma or someones feelings getting hurt. This company is on life support and something urgent is needed.
SEV
trunkmonk trunkmonk 18 minutes ago
give it a couple years, it should be much closer to that of gold if my hunch is correct
XRPUSD
hedge_fun hedge_fun 20 minutes ago
APRU isn’t qualified to own a brewery in…….

Illinois.

Their registration has been REVOKED for over a decade. That means they have no legal standing, they can’t open a checking account, and they can’t obtain insurance.

Further, the beneficial ownership o
APRU
Not likely Not likely 24 minutes ago
That logic isn’t working.


Clearly.
SPZI
t1215s t1215s 34 minutes ago
Good morning people-Keykey I believe that we a Cactus and I believe we should have a Yosemite Sam and since Yosemite is in Cali it just might fit the poster ur replying to ,😂😂😂😂😂😂

GoGoooooCOOP
Allllll have a great Super Sunday GL
COOP
Tally1! Tally1! 34 minutes ago
Exactly 🤪
Then we can come off pink market to full OTC
CDBT
MartinLutherKing MartinLutherKing 41 minutes ago
Stargate landing on planet earth in texas with the cure to cancer🚀🚀🚀🚀

https://www.msn.com/en-us/money/companies/openai-says-data-center-in-texas-to-be-flagship-in-stargate-project/ar-AA1yy2i4
RNAZ
MartinLutherKing MartinLutherKing 43 minutes ago
https://financialpost.com/pmn/business-pmn/openai-eyeing-more-data-centers-in-texas-other-states-for-stargate

MD Anderson and TransCode Therapeutics announce strategic alliance to advance RNA therapies for oncology

MD Anderson News Release August 02, 2022

RNAZ
Pink Lady Pink Lady 52 minutes ago
Good afternoon stocks gone wild,

Thank you for your long message. I didnt know if i had to laugh or be angry or be insaulted, i felt everything.
But most of all you made me Smile and i am not a bad person so i start with thanking you. I Guess you meant well.
First of all
MONI
Seminole Red Seminole Red 54 minutes ago
here we go.....

Philadelphia's defense has thrived by virtue of its pass rush. The Eagles have generated 11 sacks, forced 10 turnovers and only allowed five touchdowns in the three playoff games leading up to Super Bowl LIX.
thesaud thesaud 57 minutes ago
that price will be the floor in a couple of years!
PLTR
gon_fishin gon_fishin 59 minutes ago
Thank-you Rapz.

Your Sept.28.2024, summarizes the reconsideration case brilliantly.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175155969
VPLM
capgain capgain 1 hour ago
Encore: Will it Go Round In Circles | Jimmy Wallace with Guthrie Trapp and Tom Bukovac | Martyrs

https://www.youtube.com/watch?v=xlsor9-kJkQ
Trend22 Trend22 1 hour ago
WCVC - Thank you for the information.
bobbleheadtwin bobbleheadtwin 1 hour ago
What am I missing? Why no press release, how come no statements, are they selling assets?
LBRMF

Your Recent History

Delayed Upgrade Clock