We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.2 | 5.7938718663 | 89.75 | 95 | 89.73 | 11 | 92.52 | DR |
| 4 | 1.75 | 1.87768240343 | 93.2 | 95 | 86.94 | 128 | 88.79102106 | DR |
| 12 | 9.99 | 11.7584745763 | 84.96 | 95 | 80 | 97 | 86.63569322 | DR |
| 26 | 22.29 | 30.6771263419 | 72.66 | 95 | 62.72 | 60 | 84.29370321 | DR |
| 52 | 31.47 | 49.5746691871 | 63.48 | 95 | 62.72 | 46 | 79.89357333 | DR |
| 156 | 28.52 | 42.9324100557 | 66.43 | 95 | 43.96 | 51 | 69.83111994 | DR |
| 260 | 45.28 | 91.1616670022 | 49.67 | 95 | 23.3 | 384 | 42.98860316 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 94.95 | 1.35 | 1.44 | 93.6 | 95 | 93.6 | 4 |
| 1719523800 | 93.6 | 0.36 | 0.39 | 93.87 | 93.87 | 93.6 | 4 |
| 1719437400 | 93.24 | 0.54 | 0.58 | 93.05 | 93.24 | 93.05 | 15 |
| 1719351000 | 92.7 | 0.72 | 0.78 | 91.98 | 92.7 | 91.62 | 19 |
| 1719264600 | 91.98 | 1.26 | 1.39 | 91.8 | 91.98 | 91.8 | 11 |
| 1719005400 | 90.72 | -0.72 | -0.79 | 89.75 | 90.72 | 89.73 | 7 |
| 1718918940 | 91.44 | -1.17 | -1.26 | 91.44 | 91.98 | 91.44 | 7 |
| 1718832600 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1718746200 | 92.61 | 0.61 | 0.66 | 92.61 | 92.61 | 92.61 | 50 |
| 1718659800 | 92 | 3.53 | 3.99 | 91.44 | 92.25 | 90.72 | 8 |
| 1718400600 | 88.47 | -5.31 | -5.66 | 87.7 | 88.47 | 86.94 | 2015 |
| 1718314200 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1718227800 | 93.78 | 1.89 | 2.06 | 93.78 | 93.78 | 93.78 | 1 |
| 1718141400 | 91.89 | -1.53 | -1.64 | 91.17 | 91.89 | 91.17 | 8 |
| 1718055000 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 7 |
| 1717795800 | 93.42 | 0.36 | 0.39 | 93.42 | 93.42 | 93.42 | 2 |
| 1717709340 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1717622940 | 93.06 | 0 | 0.00 | 92.97 | 93.24 | 92.79 | 6 |
| 1717536600 | 93.06 | -0.84 | -0.89 | 93.9 | 93.9 | 93.06 | 7 |
| 1717450200 | 93.9 | 0.84 | 0.90 | 93.96 | 93.96 | 93.9 | 4 |
| 1717191000 | 93.06 | 2.16 | 2.38 | 93.2 | 93.2 | 92.8 | 13 |
| 1717018140 | 90.9 | -1.83 | -1.97 | 90.9 | 90.9 | 90.9 | 1 |
| 1716931740 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1716845340 | 92.73 | 1.24 | 1.36 | 92.73 | 92.73 | 92.73 | 5 |
| 1716586200 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1716499800 | 91.49 | -0.13 | -0.14 | 91.49 | 91.49 | 91.49 | 4 |
| 1716413340 | 91.62 | -0.54 | -0.59 | 92.07 | 92.07 | 91.62 | 6 |
| 1716327000 | 92.16 | 0.45 | 0.49 | 91.62 | 92.16 | 91.62 | 3 |
| 1716240600 | 91.71 | -0.45 | -0.49 | 92.1 | 92.52 | 91.71 | 4 |
| 1715981400 | 92.16 | 0 | 0.00 | 92.16 | 92.16 | 92.16 | 0 |
| 1715895000 | 92.16 | 0 | 0.00 | 92.16 | 92.16 | 92.16 | 0 |
| 1715808600 | 92.16 | 2.61 | 2.91 | 90.09 | 92.16 | 90.09 | 3 |
| 1715722200 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1715635800 | 89.55 | -0.09 | -0.10 | 89.55 | 89.55 | 89.55 | 1 |
| 1715376600 | 89.64 | 0.36 | 0.40 | 89.28 | 89.64 | 89.01 | 6 |
| 1715290140 | 89.28 | 0.9 | 1.02 | 89.37 | 89.55 | 89.28 | 17 |
| 1715203800 | 88.38 | 0.45 | 0.51 | 87.3 | 88.38 | 87.3 | 72 |
| 1715117400 | 87.93 | 0.45 | 0.51 | 87.75 | 88.11 | 87.75 | 9 |
| 1715031000 | 87.48 | 0.36 | 0.41 | 87.48 | 87.48 | 87.48 | 1 |
| 1714771800 | 87.12 | 0.24 | 0.28 | 86.67 | 87.12 | 86.67 | 19 |
| 1714685400 | 86.88 | 4.56 | 5.54 | 86.96 | 87.68 | 86.32 | 545 |
| 1714512600 | 82.32 | 0.32 | 0.39 | 80 | 82.48 | 80 | 37 |
| 1714426200 | 82 | 0.4 | 0.49 | 81.04 | 82 | 81.04 | 202 |
| 1714167000 | 81.6 | 0.8 | 0.99 | 81.36 | 81.6 | 81.36 | 6 |
| 1714080540 | 80.8 | 0.4 | 0.50 | 80.96 | 81.28 | 80.8 | 89 |
| 1713994200 | 80.4 | -6.88 | -7.88 | 82.64 | 82.64 | 80.24 | 54 |
| 1713907800 | 87.28 | 1.66 | 1.94 | 86.65 | 87.52 | 86 | 246 |
| 1713821340 | 85.62 | 1.38 | 1.64 | 85.72 | 85.72 | 85.02 | 168 |
| 1713562200 | 84.24 | -0.59 | -0.70 | 85.44 | 85.44 | 83.92 | 18 |
| 1713475800 | 84.83 | 1.39 | 1.67 | 84.8 | 84.83 | 84.56 | 463 |
| 1713389400 | 83.44 | 0.88 | 1.07 | 83.52 | 83.52 | 83.44 | 2 |
| 1713302940 | 82.56 | 0.06 | 0.07 | 82.96 | 82.96 | 82.4 | 519 |
| 1713216600 | 82.5 | 1.1 | 1.35 | 83.76 | 83.76 | 82.5 | 22 |
| 1712957400 | 81.4 | -3.32 | -3.92 | 81.92 | 82.4 | 81.4 | 13 |
| 1712870940 | 84.72 | -0.42 | -0.49 | 84.96 | 84.96 | 84.72 | 8 |
| 1712784540 | 85.14 | -1.17 | -1.36 | 86.45 | 86.45 | 85.14 | 7 |
| 1712698140 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1712611740 | 86.31 | 0.63 | 0.74 | 86.31 | 86.31 | 86.31 | 1 |
| 1712352600 | 85.68 | 0.48 | 0.56 | 84.96 | 85.68 | 84.72 | 11 |
| 1712266140 | 85.2 | 0.32 | 0.38 | 86.16 | 86.16 | 85.2 | 4 |
| 1712179740 | 84.88 | 1.08 | 1.29 | 85.2 | 85.2 | 84.88 | 74 |
| 1712093400 | 83.8 | 0.44 | 0.53 | 83.24 | 83.8 | 83.24 | 12 |
| 1712006940 | 83.36 | 0.72 | 0.87 | 83.2 | 83.36 | 83.2 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
