INGG34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 102.20 | 0.40 | 0.39% | 102.01 | 102.20 | 102.01 | 24 |
Jul 18 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
Jul 17 2024 | 101.80 | 2.10 | 2.11% | 101.00 | 101.90 | 101.00 | 38 |
Jul 16 2024 | 99.70 | 1.30 | 1.32% | 98.40 | 99.70 | 98.40 | 2 |
Jul 15 2024 | 98.40 | -1.10 | -1.11% | 99.80 | 99.90 | 98.40 | 319 |
Jul 12 2024 | 99.50 | 0.60 | 0.61% | 99.60 | 99.90 | 99.50 | 106 |
Jul 11 2024 | 98.90 | 0.90 | 0.92% | 98.70 | 98.90 | 98.70 | 286 |
Jul 10 2024 | 98.00 | 0.30 | 0.31% | 97.80 | 98.00 | 97.41 | 1,026 |
Jul 09 2024 | 97.70 | -0.60 | -0.61% | 98.50 | 98.50 | 97.70 | 2 |
Jul 08 2024 | 98.30 | 0.30 | 0.31% | 99.00 | 99.05 | 98.30 | 2,016 |
Jul 05 2024 | 98.00 | -0.56 | -0.57% | 98.56 | 98.56 | 98.00 | 20 |
Jul 04 2024 | 98.56 | -2.24 | -2.22% | 100.80 | 100.80 | 98.56 | 14 |
Jul 03 2024 | 100.80 | 0.30 | 0.30% | 100.80 | 100.80 | 100.80 | 20 |
Jul 02 2024 | 100.50 | 2.30 | 2.34% | 100.00 | 100.50 | 100.00 | 1,005 |
Jul 01 2024 | 98.20 | 3.25 | 3.42% | 98.00 | 98.20 | 98.00 | 13 |
Jun 28 2024 | 94.95 | 1.35 | 1.44% | 93.60 | 95.00 | 93.60 | 4 |
Jun 27 2024 | 93.60 | 0.36 | 0.39% | 93.87 | 93.87 | 93.60 | 4 |
Jun 26 2024 | 93.24 | 0.54 | 0.58% | 93.05 | 93.24 | 93.05 | 15 |
Jun 25 2024 | 92.70 | 0.72 | 0.78% | 91.98 | 92.70 | 91.62 | 19 |
Jun 24 2024 | 91.98 | 1.26 | 1.39% | 91.80 | 91.98 | 91.80 | 11 |
Jun 21 2024 | 90.72 | -0.72 | -0.79% | 89.75 | 90.72 | 89.73 | 7 |
Jun 20 2024 | 91.44 | -1.17 | -1.26% | 91.44 | 91.98 | 91.44 | 7 |
Jun 19 2024 | 92.61 | 0.00 | 0.00% | 92.61 | 92.61 | 92.61 | 0 |
Jun 18 2024 | 92.61 | 0.61 | 0.66% | 92.61 | 92.61 | 92.61 | 50 |
Jun 17 2024 | 92.00 | 3.53 | 3.99% | 91.44 | 92.25 | 90.72 | 8 |
Jun 14 2024 | 88.47 | -5.31 | -5.66% | 87.70 | 88.47 | 86.94 | 2,015 |
Jun 13 2024 | 93.78 | 0.00 | 0.00% | 93.78 | 93.78 | 93.78 | 0 |
Jun 12 2024 | 93.78 | 1.89 | 2.06% | 93.78 | 93.78 | 93.78 | 1 |
Jun 11 2024 | 91.89 | -1.53 | -1.64% | 91.17 | 91.89 | 91.17 | 8 |
Jun 10 2024 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 93.42 | 7 |
Jun 07 2024 | 93.42 | 0.36 | 0.39% | 93.42 | 93.42 | 93.42 | 2 |
Jun 06 2024 | 93.06 | 0.00 | 0.00% | 93.06 | 93.06 | 93.06 | 0 |
Jun 05 2024 | 93.06 | 0.00 | 0.00% | 92.97 | 93.24 | 92.79 | 6 |
Jun 04 2024 | 93.06 | -0.84 | -0.89% | 93.90 | 93.90 | 93.06 | 7 |
Jun 03 2024 | 93.90 | 0.84 | 0.90% | 93.96 | 93.96 | 93.90 | 4 |
May 31 2024 | 93.06 | 2.16 | 2.38% | 93.20 | 93.20 | 92.80 | 13 |
May 29 2024 | 90.90 | -1.83 | -1.97% | 90.90 | 90.90 | 90.90 | 1 |
May 28 2024 | 92.73 | 0.00 | 0.00% | 92.73 | 92.73 | 92.73 | 0 |
May 27 2024 | 92.73 | 1.24 | 1.36% | 92.73 | 92.73 | 92.73 | 5 |
May 24 2024 | 91.49 | 0.00 | 0.00% | 91.49 | 91.49 | 91.49 | 0 |
May 23 2024 | 91.49 | -0.13 | -0.14% | 91.49 | 91.49 | 91.49 | 4 |
May 22 2024 | 91.62 | -0.54 | -0.59% | 92.07 | 92.07 | 91.62 | 6 |
May 21 2024 | 92.16 | 0.45 | 0.49% | 91.62 | 92.16 | 91.62 | 3 |
May 20 2024 | 91.71 | -0.45 | -0.49% | 92.10 | 92.52 | 91.71 | 4 |
May 17 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
May 16 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
May 15 2024 | 92.16 | 2.61 | 2.91% | 90.09 | 92.16 | 90.09 | 3 |
May 14 2024 | 89.55 | 0.00 | 0.00% | 89.55 | 89.55 | 89.55 | 0 |
May 13 2024 | 89.55 | -0.09 | -0.10% | 89.55 | 89.55 | 89.55 | 1 |
May 10 2024 | 89.64 | 0.36 | 0.40% | 89.28 | 89.64 | 89.01 | 6 |
May 09 2024 | 89.28 | 0.90 | 1.02% | 89.37 | 89.55 | 89.28 | 17 |
May 08 2024 | 88.38 | 0.45 | 0.51% | 87.30 | 88.38 | 87.30 | 72 |
May 07 2024 | 87.93 | 0.45 | 0.51% | 87.75 | 88.11 | 87.75 | 9 |
May 06 2024 | 87.48 | 0.36 | 0.41% | 87.48 | 87.48 | 87.48 | 1 |
May 03 2024 | 87.12 | 0.24 | 0.28% | 86.67 | 87.12 | 86.67 | 19 |
May 02 2024 | 86.88 | 4.56 | 5.54% | 86.96 | 87.68 | 86.32 | 545 |
Apr 30 2024 | 82.32 | 0.32 | 0.39% | 80.00 | 82.48 | 80.00 | 37 |
Apr 29 2024 | 82.00 | 0.40 | 0.49% | 81.04 | 82.00 | 81.04 | 202 |
Apr 26 2024 | 81.60 | 0.80 | 0.99% | 81.36 | 81.60 | 81.36 | 6 |
Apr 25 2024 | 80.80 | 0.40 | 0.50% | 80.96 | 81.28 | 80.80 | 89 |
Apr 24 2024 | 80.40 | -6.88 | -7.88% | 82.64 | 82.64 | 80.24 | 54 |
Apr 23 2024 | 87.28 | 1.66 | 1.94% | 86.65 | 87.52 | 86.00 | 246 |
Apr 22 2024 | 85.62 | 1.38 | 1.64% | 85.72 | 85.72 | 85.02 | 168 |