We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -1.96108010258 | 66.29 | 67.89 | 60.01 | 11588 | 65.07497014 | FU |
| 4 | -4.01 | -5.8115942029 | 69 | 69.5 | 60.01 | 3648 | 65.42702796 | FU |
| 12 | -7.83 | -10.7525405108 | 72.82 | 74.5 | 60.01 | 2326 | 67.85290438 | FU |
| 26 | -7.83 | -10.7525405108 | 72.82 | 74.5 | 60.01 | 2326 | 67.85290438 | FU |
| 52 | -7.83 | -10.7525405108 | 72.82 | 74.5 | 60.01 | 2326 | 67.85290438 | FU |
| 156 | -7.83 | -10.7525405108 | 72.82 | 74.5 | 60.01 | 2326 | 67.85290438 | FU |
| 260 | -7.83 | -10.7525405108 | 72.82 | 74.5 | 60.01 | 2326 | 67.85290438 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734125340 | 64.989999 | -0.01 | -0.02 | 64 | 65 | 63 | 5500 |
| 1734039000 | 65 | -0.75 | -1.14 | 66 | 66.25 | 60.01 | 54341 |
| 1733952540 | 65.75 | -0.61 | -0.92 | 66.36 | 66.75 | 65.5 | 1189 |
| 1733866140 | 66.36 | -0.02 | -0.03 | 66.379999 | 67.11 | 66 | 1607 |
| 1733779740 | 66.379999 | -0.37 | -0.55 | 66.75 | 67.89 | 66.11 | 375 |
| 1733520600 | 66.75 | 0.25 | 0.38 | 66.29 | 66.75 | 66.12 | 428 |
| 1733434200 | 66.5 | -0.63 | -0.94 | 67.13 | 67.5 | 66.5 | 670 |
| 1733347800 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 66.8 | 396 |
| 1733261340 | 67.13 | -0.5 | -0.74 | 67.4 | 67.63 | 67 | 275 |
| 1733174940 | 67.63 | -0.37 | -0.54 | 67.41 | 67.75 | 67 | 619 |
| 1732915740 | 68 | -0.19 | -0.28 | 68.19 | 68.19 | 67.75 | 252 |
| 1732829400 | 68.19 | -0.69 | -1.00 | 68.8 | 68.8 | 68 | 615 |
| 1732743000 | 68.88 | -0.01 | -0.01 | 68 | 68.89 | 68 | 199 |
| 1732656600 | 68.89 | 1.1 | 1.62 | 67.55 | 68.89 | 67.55 | 421 |
| 1732570140 | 67.79 | -0.91 | -1.32 | 68.5 | 68.7 | 67.7 | 911 |
| 1732310940 | 68.7 | 0 | 0.00 | 68.7 | 68.75 | 68.5 | 966 |
| 1732224600 | 68.7 | -0.03 | -0.04 | 68.75 | 69 | 68.7 | 679 |
| 1732051800 | 68.73 | 0.73 | 1.07 | 68.5 | 68.75 | 68 | 952 |
| 1731965340 | 68 | -1.47 | -2.12 | 69 | 69.5 | 68 | 777 |
| 1731619800 | 69.47 | -0.21 | -0.30 | 69.68 | 69.68 | 69 | 381 |
| 1731533400 | 69.68 | -0.92 | -1.30 | 70.6 | 70.6 | 69 | 1294 |
| 1731446940 | 70.6 | 0.35 | 0.50 | 70 | 70.75 | 70 | 317 |
| 1731360540 | 70.25 | -0.06 | -0.09 | 70.31 | 70.35 | 70 | 235 |
| 1731101400 | 70.31 | 0.06 | 0.09 | 70 | 70.5 | 70 | 239 |
| 1731014940 | 70.25 | 0 | 0.00 | 69.4 | 70.25 | 69.3 | 202 |
| 1730928600 | 70.25 | 0.36 | 0.52 | 69.89 | 70.25 | 69.25 | 349 |
| 1730842200 | 69.89 | -0.01 | -0.01 | 69.9 | 69.9 | 69.01 | 443 |
| 1730755800 | 69.9 | -0.49 | -0.70 | 70.4 | 71 | 69 | 1768 |
| 1730496600 | 70.39 | -0.45 | -0.64 | 70.4 | 70.42 | 70 | 245 |
| 1730410200 | 70.84 | 0.13 | 0.18 | 71 | 71 | 70.51 | 524 |
| 1730323800 | 70.71 | 0.04 | 0.06 | 70.66 | 71 | 70.5 | 260 |
| 1730237340 | 70.67 | 0.11 | 0.16 | 71 | 71 | 70.66 | 2019 |
| 1730151000 | 70.56 | -0.47 | -0.66 | 70.56 | 71.05 | 70.54 | 255 |
| 1729891800 | 71.03 | -0.02 | -0.03 | 70.95 | 71.05 | 70.56 | 944 |
| 1729805400 | 71.05 | 0.04 | 0.06 | 70.8 | 71.05 | 70.1 | 2864 |
| 1729719000 | 71.01 | -0.48 | -0.67 | 71.49 | 71.95 | 70.99 | 1551 |
| 1729632600 | 71.49 | -0.5 | -0.69 | 71.51 | 72 | 69 | 4282 |
| 1729546140 | 71.99 | -0.91 | -1.25 | 72 | 73.05 | 70.5 | 3707 |
| 1729287000 | 72.9 | 1.9 | 2.68 | 71.25 | 72.9 | 70.67 | 235 |
| 1729200540 | 71 | 0.8 | 1.14 | 69.5 | 73.57 | 69.5 | 4538 |
| 1729114140 | 70.2 | 0.3 | 0.43 | 70 | 74.49 | 69.5 | 20638 |
| 1729027740 | 69.9 | -2.12 | -2.94 | 72.38 | 72.38 | 69.9 | 956 |
| 1728941340 | 72.02 | 0 | 0.00 | 71.29 | 72.02 | 70.5 | 417 |
| 1728682200 | 72.02 | 0.59 | 0.83 | 70.73 | 72.13 | 69.78 | 940 |
| 1728595740 | 71.43 | 1.01 | 1.43 | 70.42 | 71.43 | 70 | 262 |
| 1728509400 | 70.42 | -0.08 | -0.11 | 70.5 | 71.42 | 70.04 | 554 |
| 1728422940 | 70.5 | -0.75 | -1.05 | 70.55 | 71.42 | 70.15 | 172 |
| 1728336600 | 71.25 | 0.03 | 0.04 | 71.22 | 71.25 | 70 | 461 |
| 1728077400 | 71.22 | -0.38 | -0.53 | 71.6 | 71.6 | 71.02 | 502 |
| 1727991000 | 71.6 | 0.1 | 0.14 | 72 | 73.75 | 71.5 | 306 |
| 1727904540 | 71.5 | 0.09 | 0.13 | 71.51 | 74.5 | 71 | 1909 |
| 1727818200 | 71.41 | -0.6 | -0.83 | 71.9 | 74.5 | 71 | 1207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
