Intelbras S.A ON Stock Quote INTB3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Intelbras S.A (INTB3) Quote

Intelbras S.A (INTB3)

16.40

-0.37

( -2.21% )

Updated: 12:35:56

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

16.40

Bid

16.40

Ask

16.42

Volume

469,700

16.29 Day's Range 16.80

16.27 52 Week Range 24.89

Market Cap

Previous Close

16.77

Open

16.77

Last Trade

Last Trade Time

12:35:55

Financial Volume

R$ 7,714,823

VWAP

16.425

Average Volume (3m)

1,195,876

Shares Outstanding

327,611,110

Dividend Yield

2.86%

PE Ratio

9.85

Earnings Per Share (EPS)

1.66

Revenue

4.17B

Net Profit

544.23M

Sector

Electric & Other Serv Comb

Industry

Computer Communication Equip

Website

ri.intelbras.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1976

Intelbras S.A is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker INTB3. The last closing price for Intelbras S.A ON was R$16.77. Over the last year, Intelbras S.A ON shares have traded in a share price range of R$ 16.27 to R$ 24.89.

Intelbras S.A ON currently has 327,611,110 shares outstanding. The market capitalization of Intelbras S.A ON is R$5.49 billion. Intelbras S.A ON has a price to earnings ratio (PE ratio) of 9.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-1.85517654099	16.71	16.88	16.27	1380500	16.62223542	CS
4	-3.7	-18.407960199	20.1	20.78	16.27	1783606	18.34051366	CS
12	-6	-26.7857142857	22.4	23.23	16.27	1195876	19.76870172	CS
26	-7.66	-31.8370739817	24.06	24.89	16.27	1103291	21.15504904	CS
52	-3.59	-17.9589794897	19.99	24.89	16.27	1131847	21.1022332	CS
156	-12.67	-43.5844513244	29.07	36.66	16.27	1273297	25.10721398	CS
260	-2.1	-11.3513513514	18.5	36.66	16.26	1409445	25.28078501	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	6.2k
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (18.52%)	26.64M
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.7k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
EALT3Electro Aco Altona Sa	R$ 13.28 (-12.40%)	118.9k
AMER3Americanas SA	R$ 8.28 (-9.01%)	9.36M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	14.2k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	32.02M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	29.11M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (18.52%)	26.64M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.44 (2.95%)	21.2M
BBDC4Bco Bradesco Sa	R$ 13.84 (0.144718%)	19.32M

CountOfMeltedCrisco

CountOfMeltedCrisco 4 minutes ago

My pleasure. The Shrieks of Apoplexy
with which we've just been entertained
seem to agree.

The Jared Juggernaut !... ROLLING!
NBRI! $$2024!

Thanks Count those numbers look good to me

Golden Cross

Golden Cross 5 minutes ago

$ILLR The Next Big Thing in Combat Sports is HERE! 🥊🔥
#BKFC is the fastest growing combat sport in the world! Triller is the majority owner, and Conor McGregor is a part-owner!

The future of fighting is NOW! 🔥

https://investorshub.advfn.

JOoa0ky

JOoa0ky 5 minutes ago

Y'all remember who's waiting at the top of the Three Fifty Wall right?
https://hips.hearstapps.com/hmg-prod/images/hlh090123feacover-008-1-50-64c814f064f39.jpg

HotterMama

HotterMama 5 minutes ago

And I hope you have a fabulous day also!!!

Jack_of_All_Trades

Jack_of_All_Trades 5 minutes ago

RDAR huge hits on the ask!!!

beer$$money

beer$$money 5 minutes ago

$ASII, I'm curious: What change in Control are you expecting? We had one already this year.
FORM 8-K
Date of Report (Date of earliest event reported): August 12, 2024 (February 1, 2024)
Item 5.01 Changes in Control of Registrant.

Effective February 1, 2024, ther

Curt D

Curt D 5 minutes ago

Just think what would happen if everyone sitting on the bid at .0006 would step up and slap the ask.

SkeBallLarry

SkeBallLarry 5 minutes ago

Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

NoMoDo

NoMoDo 5 minutes ago

Someone with an extra $800k may have been banking on a stellar Q from an otc company trading at .0003, but I really doubt the halt in buying had anything to do with what was reported. Whoever was buying likely knew everything that was to be reported. And why would HMBL give them an extra few days

Golden Cross

Golden Cross 5 minutes ago

$ILLR The Next Big Thing in Combat Sports is HERE! 🥊🔥
#BKFC is the fastest growing combat sport in the world! Triller is the majority owner, and Conor McGregor is a part-owner!

The future of fighting is NOW! 🔥

https://investorshub.advfn.

crazy horse 0

crazy horse 0 5 minutes ago

Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision in a message on X, saying that while he

jhdf51

jhdf51 5 minutes ago

But you must have some idea some small glimmer in your heart as to when this may all wrap up?

JHD

Monksdream

Monksdream 5 minutes ago

ALL are under a buckBLRX APLM BHAT NCNC HCWB

leverage102

leverage102 6 minutes ago

when did the update come out, Can You post a link Thanks in advance.

WinstonCup

WinstonCup 6 minutes ago

Hopefully something is going on behind the scenes. Because nothing is happening in the current scene. Especially nothing is happening to stock price the past couple of years.!
imo

Lone Clone

Lone Clone 6 minutes ago

Mammoth Announces Results of Independent Study of the Target for Further Exploration on its Tenoriba, Gold-Silver Property, Mexico Confirming Greater than One Million Ounce Gold Equivalent Target

https://thenewswire.com/press-releases/1A0vFvrJQ-mammoth-announces-results-of-independent

nyt

nyt 6 minutes ago

https://youtu.be/3XriXDtfqCg?si=zR3-2CqeiDPKXk4d

Killercliff

Killercliff 6 minutes ago

How is this one topic and or relevant!?! lol

HotterMama

HotterMama 6 minutes ago

Have a fabulous day!!!!!

Techroemancer

Techroemancer 6 minutes ago

Posting on Behalf of ITYS after visiting him and Shoon in jail. Shoon looking a bit shell-shocked in there. I brought some smokes to ITYS 😂

"For MGON, the companies financials are not due til end of Dec because they file a 1SA as per form1A/disclosures.
so once they upl

Killercliff

Killercliff 6 minutes ago

HoldEm777

HoldEm777 6 minutes ago

If it’s trader driven then they will push it down to load. Which means eating red 50% as they will want T2. No one pushes anything with a equal deck usually.

Papa Grizz

Papa Grizz 6 minutes ago

Gang, I can totally understand why peeps move on from our Shiba Army. Good Luck with your future
endeavors. I still say follow Da Whales and there in the know I believe. Many whales are HODLN- Flippin and just pure waiting for that catalyst too pop. There's nothing like WHALE FOMO. Have gre

moondogaz

moondogaz 6 minutes ago

Selling seems to have dried up.

Intelbras S.A ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions