Intelbras S.A ON (INTB3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Intelbras S.A (INTB3)
Intelbras S.A (INTB3) Trades

Intelbras S.A (INTB3)

12.88

-0.32

(-2.42%)

Closed March 29 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 529,400

Neutral: 1,869,300

Sell: 179,900

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:07:59	12.88	1,400		Buy	12.76	12.79		2,578,600	8011	BOV
16:07:59	12.88	700		Buy	12.76	12.79		2,577,200	8010	BOV
16:07:59	12.88	1,800		Buy	12.76	12.79		2,576,500	8009	BOV
16:07:59	12.88	2,900		Buy	12.76	12.79		2,574,700	8008	BOV
16:07:59	12.88	41,900		Buy	12.76	12.79		2,571,800	8007	BOV
16:07:59	12.88	3,200		Buy	12.76	12.79		2,529,900	8006	BOV
16:07:59	12.88	4,100		Buy	12.76	12.79		2,526,700	8005	BOV
16:07:59	12.88	400		Buy	12.76	12.79		2,522,600	8004	BOV
16:07:59	12.88	200		Buy	12.76	12.79		2,522,200	8003	BOV
16:07:59	12.88	1,900		Buy	12.76	12.79		2,522,000	8002	BOV
16:07:59	12.88	1,000		Buy	12.76	12.79		2,520,100	8001	BOV
16:07:59	12.88	1,000		Buy	12.76	12.79		2,519,100	8000	BOV
16:07:59	12.88	13,700		Buy	12.76	12.79		2,518,100	7999	BOV
16:07:59	12.88	800		Buy	12.76	12.79		2,504,400	7998	BOV
16:07:59	12.88	500		Buy	12.76	12.79		2,503,600	7997	BOV
16:07:59	12.88	3,000		Buy	12.76	12.79		2,503,100	7996	BOV
16:07:59	12.88	2,000		Buy	12.76	12.79		2,500,100	7995	BOV
16:07:59	12.88	3,100		Buy	12.76	12.79		2,498,100	7994	BOV
16:07:59	12.88	2,400		Buy	12.76	12.79		2,495,000	7993	BOV
16:07:59	12.88	1,700		Buy	12.76	12.79		2,492,600	7992	BOV
16:07:59	12.88	1,000		Buy	12.76	12.79		2,490,900	7991	BOV
16:07:59	12.88	200		Buy	12.76	12.79		2,489,900	7990	BOV
16:07:59	12.88	3,000		Buy	12.76	12.79		2,489,700	7989	BOV
16:07:59	12.88	2,900		Buy	12.76	12.79		2,486,700	7988	BOV
16:07:59	12.88	1,500		Buy	12.76	12.79		2,483,800	7987	BOV
16:07:59	12.88	2,400		Buy	12.76	12.79		2,482,300	7986	BOV
16:07:59	12.88	1,700		Buy	12.76	12.79		2,479,900	7985	BOV
16:07:59	12.88	1,800		Buy	12.76	12.79		2,478,200	7984	BOV
16:07:59	12.88	1,700		Buy	12.76	12.79		2,476,400	7983	BOV
16:07:59	12.88	1,300		Buy	12.76	12.79		2,474,700	7982	BOV
16:07:59	12.88	1,500		Buy	12.76	12.79		2,473,400	7981	BOV
16:07:59	12.88	100		Buy	12.76	12.79		2,471,900	7980	BOV
16:07:59	12.88	5,000		Buy	12.76	12.79		2,471,800	7979	BOV
16:07:59	12.88	1,400		Buy	12.76	12.79		2,466,800	7978	BOV
16:07:59	12.88	1,800		Buy	12.76	12.79		2,465,400	7977	BOV
16:07:59	12.88	1,500		Buy	12.76	12.79		2,463,600	7976	BOV
16:07:59	12.88	1,300		Buy	12.76	12.79		2,462,100	7975	BOV
16:07:59	12.88	2,200		Buy	12.76	12.79		2,460,800	7974	BOV
16:07:59	12.88	5,000		Buy	12.76	12.79		2,458,600	7973	BOV
16:07:59	12.88	1,000		Buy	12.76	12.79		2,453,600	7972	BOV
16:07:59	12.88	12,300		Buy	12.76	12.79		2,452,600	7971	BOV
16:07:59	12.88	3,800		Buy	12.76	12.79		2,440,300	7970	BOV
16:07:59	12.88	7,200		Buy	12.76	12.79		2,436,500	7969	BOV
16:07:59	12.88	600		Buy	12.76	12.79		2,429,300	7968	BOV
16:07:59	12.88	2,800		Buy	12.76	12.79		2,428,700	7967	BOV
16:07:59	12.88	2,500		Buy	12.76	12.79		2,425,900	7966	BOV
16:07:59	12.88	800		Buy	12.76	12.79		2,423,400	7965	BOV
16:07:59	12.88	100		Buy	12.76	12.79		2,422,600	7964	BOV
16:07:59	12.88	1,800		Buy	12.76	12.79		2,422,500	7963	BOV
16:07:59	12.88	600		Buy	12.76	12.79		2,420,700	7962	BOV
16:07:59	12.88	400		Buy	12.76	12.79		2,420,100	7961	BOV
16:07:59	12.88	100		Buy	12.76	12.79		2,419,700	7960	BOV
16:07:59	12.88	600		Buy	12.76	12.79		2,419,600	7959	BOV
16:07:59	12.88	23,400		Buy	12.76	12.79		2,419,000	7958	BOV
16:07:59	12.88	10,000		Buy	12.76	12.79		2,395,600	7957	BOV
16:07:59	12.88	100		Buy	12.76	12.79		2,385,600	7956	BOV
16:07:59	12.88	7,200		Buy	12.76	12.79		2,385,500	7955	BOV
16:07:59	12.88	20,400		Buy	12.76	12.79		2,378,300	7954	BOV
16:07:59	12.88	2,000		Buy	12.76	12.79		2,357,900	7953	BOV
16:07:59	12.88	3,300		Buy	12.76	12.79		2,355,900	7952	BOV
16:07:59	12.88	2,900		Buy	12.76	12.79		2,352,600	7951	BOV
16:07:59	12.88	1,000		Buy	12.76	12.79		2,349,700	7950	BOV
16:07:59	12.88	4,200		Buy	12.76	12.79		2,348,700	7949	BOV
16:07:59	12.88	24,500		Buy	12.76	12.79		2,344,500	7948	BOV
16:07:59	12.88	6,000		Buy	12.76	12.79		2,320,000	7947	BOV
16:07:59	12.88	1,900		Buy	12.76	12.79		2,314,000	7946	BOV
16:07:59	12.88	2,300		Buy	12.76	12.79		2,312,100	7945	BOV
16:07:59	12.88	1,000		Buy	12.76	12.79		2,309,800	7944	BOV
16:07:59	12.88	400		Buy	12.76	12.79		2,308,800	7943	BOV
16:07:59	12.88	200		Buy	12.76	12.79		2,308,400	7942	BOV
16:07:59	12.88	12,700		Buy	12.76	12.79		2,308,200	7941	BOV
16:07:59	12.88	600		Buy	12.76	12.79		2,295,500	7940	BOV
16:07:59	12.88	400		Buy	12.76	12.79		2,294,900	7939	BOV
16:07:59	12.88	1,600		Buy	12.76	12.79		2,294,500	7938	BOV
16:07:59	12.88	100		Buy	12.76	12.79		2,292,900	7937	BOV
16:07:59	12.88	5,200		Buy	12.76	12.79		2,292,800	7936	BOV
16:07:59	12.88	100		Buy	12.76	12.79		2,287,600	7935	BOV
16:07:59	12.88	2,700		Buy	12.76	12.79		2,287,500	7934	BOV
16:07:59	12.88	800		Buy	12.76	12.79		2,284,800	7933	BOV
16:07:59	12.88	100		Buy	12.76	12.79		2,284,000	7932	BOV
16:07:59	12.88	400		Buy	12.76	12.79		2,283,900	7931	BOV
16:07:59	12.88	16,000		Buy	12.76	12.79		2,283,500	7930	BOV
16:07:59	12.88	2,400		Buy	12.76	12.79		2,267,500	7929	BOV
16:07:59	12.88	100		Buy	12.76	12.79		2,265,100	7928	BOV
16:07:59	12.88	1,300		Buy	12.76	12.79		2,265,000	7927	BOV
16:07:59	12.88	300		Buy	12.76	12.79		2,263,700	7926	BOV
16:07:59	12.88	1,600		Buy	12.76	12.79		2,263,400	7925	BOV
16:07:59	12.88	500		Buy	12.76	12.79		2,261,800	7924	BOV
16:07:59	12.88	500		Buy	12.76	12.79		2,261,300	7923	BOV
16:07:59	12.88	100		Buy	12.76	12.79		2,260,800	7922	BOV
16:07:59	12.88	100		Buy	12.76	12.79		2,260,700	7921	BOV
16:07:59	12.88	1,000		Buy	12.76	12.79		2,260,600	7920	BOV
16:07:59	12.88	200		Buy	12.76	12.79		2,259,600	7919	BOV
16:07:59	12.88	3,600		Buy	12.76	12.79		2,259,400	7918	BOV
15:54:46	12.79	100		Sell	12.79	12.80		2,255,800	7917	BOV
15:54:44	12.79	100		Sell	12.79	12.80		2,255,700	7916	BOV
15:54:44	12.79	200		Sell	12.79	12.80		2,255,600	7915	BOV
15:54:39	12.79	100		Sell	12.79	12.80		2,255,400	7914	BOV
15:54:39	12.79	100		Sell	12.79	12.80		2,255,300	7913	BOV
15:54:39	12.79	100		Sell	12.79	12.80		2,255,200	7912	BOV

Intelbras S.A ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:23:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:23:21] Language: en-US
OKAY: [02:23:21] Cookies are enabled
OKAY: [02:23:21] Browser supports RequestAnimationFrame
OKAY: [02:23:21] Browser supports the WebScoket API
INFO: [02:23:21] Starting session (trades) for guest
INFO: [02:23:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:23:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AINTB3
- feedSymbol = BOV%5EINTB3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:23:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:23:21] Streamer WS Hostname: c1d7bd9d0eca
INFO: [02:23:21] Starting the trades app
INFO: [02:23:21] [START]: Symbol loook up for BOV^INTB3
INFO: [02:23:22] [FINSH]: Symbol loook up for BOV^INTB3
INFO: [02:23:22] Loaded configuration for trades
INFO: [02:23:22] Creating trades table...
INFO: [02:23:22] Starting trades table for BOV:INTB3 without montage
INFO: [02:23:22] lo-streamer/1/dist-swarm
INFO: [02:23:22] lo-streamer/1/dist-swarm
INFO: [02:23:22] lo-streamer/1/dist-swarm
INFO: [02:23:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:23:21] Language: en-US
OKAY: [02:23:21] Cookies are enabled
OKAY: [02:23:21] Browser supports RequestAnimationFrame
OKAY: [02:23:21] Browser supports the WebScoket API
INFO: [02:23:21] Starting session (trades) for guest
INFO: [02:23:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:23:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AINTB3
- feedSymbol = BOV%5EINTB3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:23:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:23:21] Streamer WS Hostname: c1d7bd9d0eca
INFO: [02:23:21] Starting the trades app
INFO: [02:23:21] [START]: Symbol loook up for BOV^INTB3
INFO: [02:23:22] [FINSH]: Symbol loook up for BOV^INTB3
INFO: [02:23:22] Loaded configuration for trades
INFO: [02:23:22] Creating trades table...
INFO: [02:23:22] Starting trades table for BOV:INTB3 without montage
INFO: [02:23:22] lo-streamer/1/dist-swarm
INFO: [02:23:22] lo-streamer/1/dist-swarm
INFO: [02:23:22] lo-streamer/1/dist-swarm