We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 22.29 | 0.61 | 2.81 | 21.78 | 22.29 | 21.78 | 3372 |
| 1721424600 | 21.68 | -0.21 | -0.96 | 21.99 | 22.23 | 21.68 | 3952 |
| 1721338200 | 21.89 | -0.52 | -2.32 | 22.26 | 22.47 | 21.89 | 5994 |
| 1721251800 | 22.41 | -0.17 | -0.75 | 22.33 | 22.72 | 22.33 | 3961 |
| 1721165340 | 22.58 | -0.11 | -0.48 | 22.7 | 22.88 | 22.32 | 4700 |
| 1721079000 | 22.69 | -0.45 | -1.94 | 22.72 | 23.05 | 22.52 | 4201 |
| 1720819800 | 23.14 | 0.17 | 0.74 | 23.02 | 23.14 | 22.71 | 4465 |
| 1720733400 | 22.97 | -0.1 | -0.43 | 23.03 | 23.43 | 22.97 | 4925 |
| 1720647000 | 23.07 | 0.19 | 0.83 | 22.93 | 23.35 | 22.84 | 6974 |
| 1720560540 | 22.88 | 0.35 | 1.55 | 22.7 | 23 | 22.32 | 7789 |
| 1720474200 | 22.53 | -0.07 | -0.31 | 22.6 | 22.81 | 22.39 | 3664 |
| 1720215000 | 22.6 | -0.47 | -2.04 | 22.68 | 23.1 | 22.55 | 3324 |
| 1720128540 | 23.07 | 0.36 | 1.59 | 22.51 | 23.38 | 22.51 | 4779 |
| 1720042200 | 22.71 | 0.21 | 0.93 | 22.66 | 23 | 22.53 | 4049 |
| 1719955800 | 22.5 | -0.15 | -0.66 | 22.7 | 22.85 | 22.18 | 5703 |
| 1719869400 | 22.65 | -0.58 | -2.50 | 23.09 | 23.23 | 22.65 | 5165 |
| 1719610200 | 23.23 | -0.37 | -1.57 | 23.61 | 23.65 | 22.77 | 5348 |
| 1719523800 | 23.6 | 0.31 | 1.33 | 23.31 | 23.74 | 23.1 | 3871 |
| 1719437400 | 23.29 | 0.02 | 0.09 | 23.6 | 23.6 | 22.97 | 4464 |
| 1719351000 | 23.27 | 0.45 | 1.97 | 22.94 | 23.6 | 22.94 | 4324 |
| 1719264600 | 22.82 | 0.44 | 1.97 | 22.65 | 23.58 | 22.65 | 6008 |
| 1719005400 | 22.38 | 0.58 | 2.66 | 21.8 | 22.65 | 21.8 | 5303 |
| 1718918940 | 21.8 | -1.33 | -5.75 | 23 | 23.3 | 21.8 | 6698 |
| 1718832540 | 23.13 | 0.07 | 0.30 | 23.11 | 23.21 | 22.62 | 3680 |
| 1718746200 | 23.06 | 0.36 | 1.59 | 22.87 | 23.2 | 22.56 | 4437 |
| 1718659800 | 22.7 | 0.09 | 0.40 | 22.72 | 23.01 | 22.31 | 4554 |
| 1718400600 | 22.61 | -0.28 | -1.22 | 22.85 | 23.01 | 22.61 | 4100 |
| 1718314200 | 22.89 | 0.01 | 0.04 | 22.79 | 23.05 | 22.48 | 3753 |
| 1718227800 | 22.88 | -0.3 | -1.29 | 23.3 | 23.48 | 22.63 | 4957 |
| 1718141400 | 23.18 | -0.02 | -0.09 | 23.2 | 23.56 | 23.11 | 6517 |
| 1718055000 | 23.2 | 0.06 | 0.26 | 23.49 | 23.49 | 22.81 | 4582 |
| 1717795800 | 23.14 | -0.46 | -1.95 | 23.3 | 23.6 | 23.03 | 6257 |
| 1717709400 | 23.6 | 1.15 | 5.12 | 22.61 | 23.6 | 22.61 | 5997 |
| 1717622940 | 22.45 | -0.16 | -0.71 | 22.66 | 22.77 | 22.4 | 4145 |
| 1717536600 | 22.61 | 0.21 | 0.94 | 22.3 | 22.84 | 22.3 | 4428 |
| 1717450200 | 22.4 | -1.28 | -5.41 | 23.42 | 23.42 | 22.4 | 8154 |
| 1717191000 | 23.68 | 0.87 | 3.81 | 23.1 | 23.68 | 22.64 | 5479 |
| 1717018140 | 22.81 | -0.11 | -0.48 | 22.81 | 23.2 | 22.66 | 3690 |
| 1716931740 | 22.92 | -0.02 | -0.09 | 23.29 | 23.6 | 22.8 | 4623 |
| 1716845340 | 22.94 | -0.66 | -2.80 | 23.58 | 23.67 | 22.94 | 5364 |
| 1716586200 | 23.6 | -0.1 | -0.42 | 23.16 | 24.06 | 23.16 | 4262 |
| 1716499800 | 23.7 | -0.67 | -2.75 | 24.24 | 24.37 | 23.19 | 6398 |
| 1716413340 | 24.37 | -0.33 | -1.34 | 24.53 | 24.86 | 23.84 | 5839 |
| 1716327000 | 24.7 | 0.68 | 2.83 | 24.03 | 24.85 | 23.91 | 8690 |
| 1716240600 | 24.02 | 0.44 | 1.87 | 23.12 | 24.02 | 23.12 | 5255 |
| 1715981400 | 23.58 | -0.11 | -0.46 | 23.68 | 24.14 | 23.2 | 5163 |
| 1715895000 | 23.69 | 0.37 | 1.59 | 24.01 | 24.28 | 23.59 | 6248 |
| 1715808600 | 23.32 | -0.58 | -2.43 | 23.9 | 23.96 | 23.26 | 6419 |
| 1715722200 | 23.9 | 0.45 | 1.92 | 23.4 | 24.07 | 23.25 | 6435 |
| 1715635800 | 23.45 | 0.23 | 0.99 | 22.88 | 23.48 | 22.88 | 3724 |
| 1715376600 | 23.22 | 0.21 | 0.91 | 23.22 | 23.5 | 22.83 | 4394 |
| 1715290140 | 23.01 | -0.74 | -3.12 | 23.78 | 23.78 | 22.95 | 4828 |
| 1715203800 | 23.75 | 0.25 | 1.06 | 23.53 | 23.86 | 22.93 | 5895 |
| 1715117400 | 23.5 | 0.43 | 1.86 | 23.07 | 23.71 | 23.01 | 6553 |
| 1715031000 | 23.07 | 0.86 | 3.87 | 22.42 | 23.79 | 22.42 | 12005 |
| 1714771800 | 22.21 | -0.68 | -2.97 | 22.86 | 23.15 | 22.21 | 7502 |
| 1714685400 | 22.89 | 0.59 | 2.65 | 22.23 | 23.05 | 21.93 | 10222 |
| 1714512600 | 22.3 | 3.45 | 18.30 | 19.22 | 22.74 | 19.22 | 26317 |
| 1714426200 | 18.85 | -0.21 | -1.10 | 19.1 | 19.34 | 18.79 | 4542 |
| 1714167000 | 19.06 | 0.25 | 1.33 | 19.01 | 19.44 | 18.96 | 5522 |
| 1714080540 | 18.81 | -0.08 | -0.42 | 18.82 | 19.19 | 18.48 | 5947 |
| 1713994200 | 18.89 | 0.17 | 0.91 | 18.72 | 19 | 18.65 | 5107 |
| 1713907800 | 18.72 | 0.22 | 1.19 | 18.65 | 18.79 | 18.37 | 5359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
