Intuit Stock Quote INTU34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Intuit Inc (INTU34) Quote

Intuit Inc (INTU34)

81.68

-1.65

(-1.98%)

Closed July 08 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

81.68

Bid

0.00

Ask

0.00

Volume

14

81.68 Day's Range 81.68

51.00 52 Week Range 84.41

Market Cap

Previous Close

83.33

Open

81.68

Last Trade

Last Trade Time

Financial Volume

R$ 1,144

VWAP

81.68

Average Volume (3m)

2,015

Shares Outstanding

280,060,000

Dividend Yield

0.35%

PE Ratio

77.48

Earnings Per Share (EPS)

8.51

Revenue

14.37B

Net Profit

2.38B

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.intuit.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Intuit Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker INTU34. The last closing price for Intuit was R$83.33. Over the last year, Intuit shares have traded in a share price range of R$ 51.00 to R$ 84.41.

Intuit currently has 280,060,000 shares outstanding. The market capitalization of Intuit is R$23.34 billion. Intuit has a price to earnings ratio (PE ratio) of 77.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.42	-1.70878459687	83.1	84.41	81.68	970	83.72847086	DR
4	12.37	17.8473524744	69.31	84.41	68.95	5516	77.06626178	DR
12	8.96	12.3212321232	72.72	84.41	66.47	2015	76.66865142	DR
26	16.01	24.3794731232	65.67	84.41	65.67	1108	75.76003684	DR
52	30.42	59.3445181428	51.26	84.41	51	1030	67.90044732	DR
156	22.02439854	36.9192464764	59.65560146	90.34600221	40.04824898	1194	57.17679169	DR
260	58.34984743	250.104868603	23.33015257	90.34600221	23.24843257	1034	54.82818231	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPWShapeways Holdings Inc	$ 0.5041 (140.05%)	92.12M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.25 (127.27%)	105.04M
IVPInspire Veterinary Partners Inc	$ 2.94 (97.32%)	54.79M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
MORFMorphic Holding Inc	$ 55.71 (74.97%)	53.24M
HLVXHilleVax Inc	$ 1.63 (-88.41%)	25.63M
CLEUChina Liberal Education Holdings Ltd	$ 0.568999 (-73.90%)	15.69M
SYTSYLA Technologies Company Ltd	$ 2.07 (-31.91%)	534.24k
CJETChijet Motor Company Inc	$ 6.00 (-25.93%)	188.91k
WETHWetouch Technology Inc	$ 2.44 (-22.78%)	518.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.2722 (13.42%)	493.33M
NVDANVIDIA Corporation	$ 128.20 (1.88%)	237.64M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
TSLATesla Inc	$ 252.94 (0.56%)	157.26M
SVMHSRIVARU Holding Ltd	$ 0.1874 (17.94%)	121.4M

Scotttrader80

Scotttrader80 5 minutes ago

Beginning of July Bitty printed $53,499.90, looks to be up about $4 Grand since

manibiotech

manibiotech 5 minutes ago

Pretty much sums the NW promise

Honeybooboo

Honeybooboo 5 minutes ago

Very thin stock with a small float …. If this Does a million shares in a day we will be near 25cents imo

MrSmith18

MrSmith18 5 minutes ago

You obviously are not Israeli and hence don't know them well enough to know how they communicate between the lines. To me it was plain as day, that's why I mentioned it. There was nothing conjured up, as you seem to believe. I just call it as I saw it.

If you did know them, you woul

arizona1

arizona1 6 minutes ago

Hey, mr polling bot! You have some polls to answer for.

https://x.com/JoyceWhiteVance/status/1810037488964317527

NanoEE

NanoEE 7 minutes ago

Nice share.

I’ll have to look more into this.

Sandy looks like he is going to have a stroke a one point in the video.

axelvento

axelvento 7 minutes ago

heal your brain.... useless NO VAX

Big Benny

Big Benny 7 minutes ago

Thank you Golaop,

Your explanation explains much.

BBB (Bullish Big Benny)

spartex

spartex 7 minutes ago

Well, I'm old enough to be eligible for Medicare next year. I know it sucks to get older, but I workout/exercise/bike/hike most of the days each week.

I've been Type 1 diabetic since mid 20's. That sucks, believe me 20+ before there were good monitoring tools (i.e. Dexcom CGM). I

StayHumble

StayHumble 7 minutes ago

$DBMM Accumulating Data✅Potential Action Vs Clown Facts✅

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy conce

tdbowieknife

tdbowieknife 8 minutes ago

Ridiculous is right..

Check these victims...

https://drive.google.com/file/d/1JqKhic1AkvTXgy918dzcxh4-8LX0hh3M/view

https://drive.google.com/file/d/1bJ1hsRkpnEUZYjZKI665Ts--hWfQQrby/view

And there are many more of them in the pipel

mrwrn2010

mrwrn2010 8 minutes ago

Why is Yahoo suddenly screwing up the closing price and daily volume constantly? I’ve used this same stock app for years and seems like only within the last few weeks has it been way off on those metrics. Anyone else noticing the same?

Vexari

Vexari 9 minutes ago

Be afraid

But we can help

No worries

WesCrowe

WesCrowe 10 minutes ago

The Chain trade red matter execs convertbles are $1.00. Why he didn't just pay the 35,000 grand I don't know. But I feel very confident he pays it off before it comes due. Look the MO here has been no dilution in 2024.

123P654

123P654 10 minutes ago

BLLB bagholder bloodbath bulletin:
- DOWN 42% in the month of June
- DOWN 20% in the month of July, thus far

These bagholders have cahones!!!

GO BLLB GO!!!

fuagf

fuagf 10 minutes ago

spartex, "Gosh." 14th vs 45th. There is no doubt Biden has outperformed Trump as president. It is unarguable.

ziploc_1

ziploc_1 12 minutes ago

KIWI...Mochida has not, as yet, applied to the China NMPA for approval of Epadel for the CVD indication...Mochida would have to start the process from scratch.

damAcon1

damAcon1 13 minutes ago

Sorry DrugDoctor, not quite sure I understand. Will US holders that don't sell before the move will not be able to trade or are they just stuck praying the company regains compliance, and OTCQX status? Or is the Expert Market essentially the pink sheets, and as expected with pinks, this will subpenn

janice shell

janice shell 13 minutes ago

Our trolls are substandard.

You are correct. They aren't even a challenge.

axelvento

axelvento 13 minutes ago

Bird flu spread to cows takes 'dangerous' step towards infecting humans through respiration, scientists warn

https://news.sky.com/story/bird-flu-spread-to-cows-takes-dangerous-step-towards-infecting-humans-through-respiration-scientists-warn-13175177

Res Ipsa Loquitur

Res Ipsa Loquitur 14 minutes ago

Bid, at a couple points.

Latenightmike57

Latenightmike57 14 minutes ago

penny, is that fool Chaya/Colin posting
Anywhere on a public forum about this new scam ?

Jetmek_03052

Jetmek_03052 16 minutes ago

That is a FANTASY.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions