ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IRB BrasilResseguros SA

IRB BrasilResseguros SA (IRBR3)

38.68
1.09
(2.90%)
Closed December 23 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
38.50
Bid
38.00
Ask
39.20
Volume
1,974,700
36.88 Day's Range 39.50
27.51 52 Week Range 52.50
Market Cap
Previous Close
37.59
Open
37.77
Last Trade
200
@
38.5
Last Trade Time
Financial Volume
R$ 75,844,278
VWAP
38.408
Average Volume (3m)
1,096,622
Shares Outstanding
82,263,011
Dividend Yield
-
PE Ratio
-25.57
Earnings Per Share (EPS)
-1.51
Revenue
5.51B
Net Profit
-123.85M

About IRB BrasilResseguros SA

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Headquarters
Rio De Janeiro, Rio De Janeiro, Bra
Founded
-
IRB BrasilResseguros SA is listed in the Insurance Carriers sector of the Brazil Bovespa Exchange with ticker IRBR3. The last closing price for IRB BRASIL ON was R$37.59. Over the last year, IRB BRASIL ON shares have traded in a share price range of R$ 27.51 to R$ 52.50.

IRB BRASIL ON currently has 82,263,011 shares outstanding. The market capitalization of IRB BRASIL ON is R$3.09 billion. IRB BRASIL ON has a price to earnings ratio (PE ratio) of -25.57.

IRBR3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.07-2.7040687389439.5740.1936.3108222038.04390734CS
4-1.3-3.2663316582939.841.7536.396655039.529595CS
12-6.73-14.879504753545.2348.4536.3109662241.74194992CS
266.7121.10726643631.7952.527.51133652941.38303422CS
52-7.1-15.570175438645.652.527.51148151840.24815492CS
156-82.4-68.1555004136120.9123.618.271356123346.25751523CS
260-1130-96.70517757811168.51352.718.2721440421176.81835179CS

IRBR3 - Frequently Asked Questions (FAQ)

What is the current IRB BRASIL ON share price?
The current share price of IRB BRASIL ON is R$ 38.50
How many IRB BRASIL ON shares are in issue?
IRB BRASIL ON has 82,263,011 shares in issue
What is the market cap of IRB BRASIL ON?
The market capitalisation of IRB BRASIL ON is BRL 3.09B
What is the 1 year trading range for IRB BRASIL ON share price?
IRB BRASIL ON has traded in the range of R$ 27.51 to R$ 52.50 during the past year
What is the PE ratio of IRB BRASIL ON?
The price to earnings ratio of IRB BRASIL ON is -25.57
What is the cash to sales ratio of IRB BRASIL ON?
The cash to sales ratio of IRB BRASIL ON is 0.57
What is the reporting currency for IRB BRASIL ON?
IRB BRASIL ON reports financial results in BRL
What is the latest annual turnover for IRB BRASIL ON?
The latest annual turnover of IRB BRASIL ON is BRL 5.51B
What is the latest annual profit for IRB BRASIL ON?
The latest annual profit of IRB BRASIL ON is BRL -123.85M
What is the registered address of IRB BRASIL ON?
The registered address for IRB BRASIL ON is AVENIDA MARECHAL CAMARA, N. 171, RIO DE JANEIRO, RIO DE JANEIRO, 20020-901
What is the IRB BRASIL ON website address?
The website address for IRB BRASIL ON is ri.irbbrasilre.com
Which industry sector does IRB BRASIL ON operate in?
IRB BRASIL ON operates in the INSURANCE CARRIERS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
blackhawks blackhawks 2 minutes ago
I just finished streaming Alien: Romulus. Takes place in the time frame between the first Alien and Aliens.

There's a young synthetic with a weakness for 'bad' jokes. These were compiled on Reddit.
People who saw the movie in the theater remarked that there was more laughter t
mrfence mrfence 3 minutes ago
Post the free and clear title deed to your house against the bet and I will.
FNMA
ignatiusrielly35 ignatiusrielly35 3 minutes ago
I used to give him credit. But now I'm more convinced although that he's an admittedly knowledgeable person who is nonetheless affiliated with a hedge fund. He cannot possibly believe his own odds. 
AVXL
shoondale shoondale 3 minutes ago
What company is in the header of this document?...Medesol
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
What claims are they making?...28 days
Whose company i
MGON
jimr1717 jimr1717 4 minutes ago
Those Korean Hedge Funds are relentless shorting this pos.
There are more Korean shorts than you can shake a stick at.

No one is Fooled
NFTM
DewDiligence DewDiligence 4 minutes ago
NY State restricts “step therapy” maneuvers by_health_insurers_and PBMs:

https://www.accesswire.com/958862/hochul-signs-step-therapy-reform-measures-into-law Health insurers and PBMs use step-therapy to require patients to try and "fail first" on alternative treatments before they ca
PickStocks PickStocks 6 minutes ago
Cactus....please tell us another story before Christmas......
COOP
PickStocks PickStocks 7 minutes ago
Zoom Zoom maybe you should have taken your idol's suggestion and buy at 7 and sell at 50.50.... however you continue to buy into his knowledge and you will have it all soon....real soon..
COOP
DonVance DonVance 9 minutes ago
The recent ATH was driven by MSTR purchase of $561mm

https://preview.redd.it/saylor-put-561m-at-106-662-into-btc-pushing-to-the-ath-top-v0-zb56hwrjml8e1.jpeg?width=1080&crop=smart&auto=webp&s=5e034c8df28afe696f99d89cd92a144b7406a1b6
MSTR
ChannelTrader ChannelTrader 10 minutes ago
The whole world is in turmoil.
The US has advised its citizens to leave Belarus immediately.

Civil unrest means the United States is going to attempt another color revolution or regime change which in essence is a takeover or invasion.

https://t.me/VA_Nikonov/363
BurgerKing82 BurgerKing82 10 minutes ago
Looks good
SMCE
swamp boy swamp boy 11 minutes ago
blocked lol
ENZC
bingo44 bingo44 11 minutes ago
[pre] "...brazen illegal manipulation of the stock price." [/pre]

Why does an avalanche of day trading make it illegal?
RELI
newmedman newmedman 11 minutes ago
oh, he's got one. He's an elevator tech now.. and has two little ones with his wife.

needless to say, the holidays are a bit rugged for the two families but we talk each other down from the ledge sometimes.
THEBEASTMUGABI THEBEASTMUGABI 11 minutes ago
What !?!  We have a slow day and everyone is silent ?  It'll pick up people.  Believe in your product !!   💪💪💪
IONQ
DewDiligence DewDiligence 12 minutes ago
For Big Pharma (who don’t generally have a liquidity issue), all-cash buyouts are more efficient than all-stock or stock+cash deals insofar as they eliminate the time premium of stock options held by employees of the acquired company. If the acquired company has a lot of outstanding options in its c
ENTA
Myth Myth 12 minutes ago
Thx Cap, I took GB -7 1/2 w/over 36 1/2
Saints +21 1/2 w/ over 36 1/2
the over scares me, I might have to make an adjustment at halftime...

gl if you took the plunge...lol...
mxp1 mxp1 13 minutes ago
Sorry. NO!
NWBO
sam1933 sam1933 13 minutes ago
If Microstrategy start buying Hbar, we'll all be very happy...
https://t.co/vFQC1nJXqP https://t.co/gWsmt1ZlXN— Shawn (@oroogle)
HBARUSD
rayovac812 rayovac812 14 minutes ago
You aren't expressing anything other than your opinions. I pay attention to facts, not fanciful opinions.

Whether you are talking about what you see today in others stepping up with financing, or Bam-1 being the material of the future....the fact is that Thompson just told you wh
KBLB
DP1011 DP1011 16 minutes ago
The three day average in volume for this play is only 19 million. SMH 🤦‍♂️ It's over.
PHIL
havnagoodtime havnagoodtime 16 minutes ago
Did you see on page 5 of the recent S-1A >>

There are 10,357,513,090 shares oitstsnding as of December 13. Not sure why the transfer agent hasn't yet updated??? Also >>

At the current share price, over 40Bil shares would need to be issued to GHS in order to fulfill the
DPLS
delerious1 delerious1 16 minutes ago
Lookin' good, IMO
NBRI
Kyle279 Kyle279 17 minutes ago
I think we all know by now you sold a million at 42.    All of us.     
IGPK
stealofadeal stealofadeal 17 minutes ago
$GEVI Sweet volume of 24,000 shares today. This stock see it's day for all shareholders. Solid play!
GEVI

Your Recent History

Delayed Upgrade Clock