We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 71.97 | 0 | 0.00 | 71.97 | 71.97 | 71.97 | 0 |
| 1739914140 | 71.97 | 7.54 | 11.70 | 71.96 | 71.97 | 71.96 | 205 |
| 1739827800 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1739568600 | 64.43 | 3.23 | 5.28 | 63.73 | 64.43 | 63.73 | 1000 |
| 1739482140 | 61.2 | 1.67 | 2.81 | 61.19 | 61.2 | 61.19 | 1317 |
| 1739395800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1739309400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1739223000 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1738963800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1738877400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1738791000 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1738704600 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1738618200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1738359000 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1738272600 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1738186200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1738099800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1738013400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737754200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737667800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737581400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737495000 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737408600 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737149400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737063000 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736976600 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736890200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736803800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736544600 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736458200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736371800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736285400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736199000 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1735939800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1735853400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1735594200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1735335000 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1735248600 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1734989400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1734730200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1734643800 | 59.53 | -1.64 | -2.68 | 59.52 | 59.53 | 59.52 | 1317 |
| 1734557340 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1734470940 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1734384540 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1734125340 | 61.17 | -0.73 | -1.18 | 63.31 | 63.32 | 61.16 | 2604 |
| 1734038940 | 61.9 | 0 | 0.00 | 61.9 | 61.9 | 61.9 | 0 |
| 1733952540 | 61.9 | -2.48 | -3.85 | 61.89 | 61.9 | 61.89 | 1001 |
| 1733866200 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1733779800 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1733520600 | 64.379999 | -3.96 | -5.79 | 64.37 | 64.379999 | 64.37 | 5 |
| 1733434140 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733347740 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733261340 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733174940 | 68.34 | -3.66 | -5.08 | 68.33 | 68.34 | 68.33 | 400 |
| 1732915740 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732829340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732742940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732656540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732570140 | 72 | 5.52 | 8.30 | 71.22 | 72 | 71.22 | 1000 |
| 1732280400 | 66.48 | 0 | 0.00 | 66.48 | 66.48 | 66.48 | 0 |
| 1732194000 | 66.48 | 0 | 0.00 | 66.48 | 66.48 | 66.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
