ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
It Now IRFMF11

It Now IRFMF11 (IRFM11)

83.94
-0.27
(-0.32%)
Closed November 03 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
83.76
Bid
83.50
Ask
84.28
Volume
4,105
83.83 Day's Range 84.33
77.74 52 Week Range 87.40
Previous Close
84.21
Open
84.25
Last Trade
1
@
83.76
Last Trade Time
Average Volume (3m)
37,040
Financial Volume
R$ 344,832
VWAP
84.003

IRFM11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-0.71123755334384.3684.4283.6789484.01051455FU
4-0.46-0.54618855378884.2285.43821532184.0556433FU
12-0.21-0.25008931761383.9787.4823704084.37628244FU
261.261.5272727272782.587.481.753080183.69052662FU
525.567.1099744245578.287.477.742793482.86408433FU
15621.9635.533980582561.887.461.41884576.72867605FU
26021.7635.09677419356287.4601977271.51988104FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M

Discussion

View Full Feed
SeaBlue SeaBlue 4 minutes ago
I used to own AEM. Agnico is definitely a big producer and would be a great potential partner if they can meet Keith's demands. Not sure how close they are to Duparquet, but they are in the neighborhood of Springpole with their Hammond Reef property.
AEM
pinkslipjunkie pinkslipjunkie 4 minutes ago
Yeah right...increasing his common share count 15% and giving him and his wife a total of 39 million shares of the common shares...probably another reason he has held back on dilution to much...he needs to stay in control of his voting rights.
As of now, there are 202.2 million shares outstan
VCIG
georgejjl georgejjl 5 minutes ago
Phoenix64,

That was a very good sarcastic reply to DrJan

Good luck and GOD bless,
AVXL
PennyMillions852 PennyMillions852 5 minutes ago
$BIEI=💩💩💩💩💩💩💩
BIEI
Theo Theo 5 minutes ago
My synopsis of the CC 10/29/24
Part two
{MY comments are in BLUE }

I did not include all the financial numbers- those are available on any financial website.

Financial Summary (Frank):

1. We're in our 2025 planning process now, but I
ATOM
Viewmont Viewmont 6 minutes ago
Great posts! We should see way much higher share price any time soon!
You'd be a good mod, get in! We need positive bloods in here!
ADHC
janice shell janice shell 6 minutes ago
Par for the course. He's been talking about Capone a lot lately, saying he wasn't indicted as many times as he--Trump--has been.

That, of course, is because Capone was SMARTER than Trump. The Feds finally got him on tax evasion.
KILLAZILLA KILLAZILLA 7 minutes ago
SOME DUMBA$$ PATHETIC MAMALUKE STILL POSTING IRRELEVANT GARBAGE....

"I am unemployed" = EXPLAINS EVERYTHING...

SOOO SADDDD TO BE SUCH A PATHETIC BAGHOLDER...
WDLF
RobotDroid RobotDroid 7 minutes ago
Add 10 more years to FDA approval. Mute, slow and inept is the nwbo way.
NWBO
AJH92 AJH92 7 minutes ago
Share Structure - Updated November 1, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
JD400 JD400 7 minutes ago
Sunday Nights "Big $how" -They’re Dumping STOCKS

Good evening Ladies and Gentlemen Welcome to the Big Show

The show that makes us money $$$

Take it away Steven......

They’re Dumping STOCKS: Why the Experts Are Selling Before the Electio
HOW
JD400 JD400 8 minutes ago
Sunday Nights "Big $how" -They’re Dumping STOCKS

Good evening Ladies and Gentlemen Welcome to the Big Show

The show that makes us money $$$

Take it away Steven......

They’re Dumping STOCKS: Why the Experts Are Selling Before the Electio
HOW
velcro velcro 8 minutes ago
As an investor I've been holding CAVR for a long time. Their Sinacori Builders may do well in 2025 to 2029 with a business friendly President.
If not I'll ride this down to zero.
CAVR
Lime Time Lime Time 9 minutes ago
Protect Women (Whether They Like It Or Not)

[yt]WeZ3tKegDZc[/yt]

https://www.youtube.com/watch?v=WeZ3tKegDZc
Guido2 Guido2 9 minutes ago
https://x.com/GuidoPerei/status/1853214179530059962
FNMA
AJH92 AJH92 10 minutes ago
Share Structure - Updated October 28, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,23
ECOX
marcis marcis 11 minutes ago
Dropped the mic “Good night my RDAR buddies “
RDAR
sideeki sideeki 12 minutes ago
When you wrote : "Have arrived at Chicamauga Lake, Tennessee, "created by the TVA..." I thought you REALLY ARE A TIME TRAVELLER.

Awesome to hear of these wonderful places
AJH92 AJH92 13 minutes ago
Share Structure - Updated November 2, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 8,814,613

- Restricted: 4,485,540

- Unrestricted: 4,329,073
DGWR
pinkslipjunkie pinkslipjunkie 13 minutes ago
The completion of the Founder Group Limited was just a couple of weeks ago....As the IPO consultant for Founder Group Limited, they were able to generate approximately US$5.2 million in revenue for VCI Global just on this IPO alone.

Below is the press release on October 24th 2024:
VCIG
againstallodds againstallodds 15 minutes ago
Yeah…SOON. Gold tobe proven…
NBRI
arizona1 arizona1 18 minutes ago
'Yikes': Trump praises wrong Republican at rally — spurs fears he's 'struggling mentally'

Former President Donald Trump praised a violent dead gangster and the wrong Republican at a campaign rally this weekend, spurring concerns of cognitive decline.

Trump told North Ca
HoldEm777 HoldEm777 18 minutes ago
Omg…I saw it on the chart. But until his post I had not verified it through open close data myself.
It’s there.
RDAR
OMOLIVES OMOLIVES 20 minutes ago
People tend to change history at a whim now. In essence they are full of it do to ideology. A little history lesson via a 2016:

https://www.vice.com/en/article/the-history-of-twitters-rules/

X is ...was...and always will be a cesspool no matter who owns it. It starte
Jack_Herer Jack_Herer 20 minutes ago
Why not a beachside shack near Marrawah or Arthur River?
Probably cheap real estate, decent fishing & surfing.
And you'd be close to Balfour and could go check up on the "mining" whenever you're bored...

https://investorshub.advfn.com/uimage/uploads/2024/8/28/ddfvebalfou
HIRU

Your Recent History

Delayed Upgrade Clock