We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 23.07 | -0.19 | -0.82 | 23.24 | 23.25 | 23.05 | 103907 |
| 1737408600 | 23.26 | 0.24 | 1.04 | 23.02 | 23.26 | 22.95 | 41944 |
| 1737149400 | 23.02 | 0.34 | 1.50 | 22.78 | 23.13 | 22.74 | 36345 |
| 1737062940 | 22.68 | -0.22 | -0.96 | 23 | 23.01 | 22.66 | 56616 |
| 1736976540 | 22.9 | 0.31 | 1.37 | 22.6 | 23 | 22.59 | 41205 |
| 1736890140 | 22.59 | -0.2 | -0.88 | 22.91 | 22.94 | 22.59 | 49734 |
| 1736803740 | 22.79 | 0.14 | 0.62 | 22.65 | 22.88 | 22.63 | 40021 |
| 1736544540 | 22.65 | -0.86 | -3.66 | 22.85 | 23.24 | 22.65 | 64690 |
| 1736458140 | 23.51 | 0.22 | 0.94 | 23.51 | 23.65 | 23.29 | 77770 |
| 1736371740 | 23.29 | -0.09 | -0.38 | 23.36 | 23.47 | 23.21 | 90413 |
| 1736285400 | 23.38 | 0.24 | 1.04 | 23.36 | 23.47 | 23.21 | 74143 |
| 1736198940 | 23.14 | 0.49 | 2.16 | 22.92 | 23.33 | 22.82 | 81580 |
| 1735939740 | 22.65 | -0.25 | -1.09 | 23 | 23.06 | 22.65 | 157035 |
| 1735853400 | 22.9 | -0.15 | -0.65 | 23.29 | 23.4 | 22.86 | 144800 |
| 1735594200 | 23.05 | -0.03 | -0.13 | 23.34 | 23.36 | 22.98 | 97345 |
| 1735334940 | 23.08 | -0.06 | -0.26 | 23.34 | 23.38 | 23.06 | 85958 |
| 1735248540 | 23.14 | -0.07 | -0.30 | 23.36 | 23.36 | 23.1 | 83115 |
| 1734989340 | 23.21 | -0.29 | -1.23 | 23.7 | 23.99 | 23.19 | 131394 |
| 1734730200 | 23.5 | 0.08 | 0.34 | 23.49 | 23.96 | 23.35 | 66801 |
| 1734643800 | 23.42 | -0.28 | -1.18 | 23.92 | 24.03 | 23.24 | 97971 |
| 1734557400 | 23.7 | -0.66 | -2.71 | 24.35 | 24.43 | 23.57 | 95646 |
| 1734470940 | 24.36 | 0.13 | 0.54 | 24.23 | 24.66 | 24.2 | 37820 |
| 1734384540 | 24.23 | 0.03 | 0.12 | 24.2 | 24.4 | 24.06 | 58513 |
| 1734125340 | 24.2 | -0.5 | -2.02 | 25.03 | 25.28 | 24.16 | 119204 |
| 1734039000 | 24.7 | -0.3 | -1.20 | 25 | 25.17 | 24.51 | 33120 |
| 1733952540 | 25 | 0.09 | 0.36 | 24.96 | 25.38 | 24.7 | 29584 |
| 1733866140 | 24.91 | 0.14 | 0.57 | 24.86 | 25.09 | 24.63 | 25199 |
| 1733779740 | 24.77 | 0.27 | 1.10 | 24.59 | 24.88 | 24.41 | 36037 |
| 1733520600 | 24.5 | -0.08 | -0.33 | 24.61 | 24.97 | 24.5 | 43479 |
| 1733434200 | 24.58 | 0.2 | 0.82 | 24.28 | 24.66 | 24.28 | 29719 |
| 1733347800 | 24.38 | 0.45 | 1.88 | 24 | 24.38 | 23.93 | 32417 |
| 1733261340 | 23.93 | -0.04 | -0.17 | 23.97 | 24.17 | 23.93 | 41454 |
| 1733174940 | 23.97 | -0.15 | -0.62 | 24.1 | 24.25 | 23.9 | 57854 |
| 1732915740 | 24.12 | 0.34 | 1.43 | 24.01 | 24.18 | 23.45 | 87145 |
| 1732829400 | 23.78 | -0.48 | -1.98 | 24.18 | 24.35 | 23.73 | 90314 |
| 1732743000 | 24.26 | -0.47 | -1.90 | 24.77 | 24.86 | 24.12 | 49289 |
| 1732656600 | 24.73 | 0.32 | 1.31 | 24.49 | 24.77 | 24.45 | 22156 |
| 1732570140 | 24.41 | 0.06 | 0.25 | 24.4 | 24.67 | 24.37 | 35453 |
| 1732310940 | 24.35 | 0.36 | 1.50 | 24.07 | 24.39 | 24.07 | 32172 |
| 1732224600 | 23.99 | -0.13 | -0.54 | 24.02 | 24.12 | 23.9 | 65962 |
| 1732051800 | 24.12 | 0.04 | 0.17 | 24.08 | 24.18 | 23.99 | 44303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
