ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Corporate Sustainability Index

Corporate Sustainability Index (ISEE)

3,122.12
-54.34
(-1.71%)
Closed December 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-158.21-4.83036771983275.323287.143109.5600IX
4-306.74-8.958920513463423.853500.193109.5600IX
12-496.95-13.75046346773614.063656.643109.5600IX
26-209.32-6.292632040963326.433795.443109.5600IX
52-616.43-16.51060387733733.543795.443109.5600IX
156-559.99-15.22912077453677.14040.512770.88716567813581.75727509IX
260-957.01-23.48998065844074.124413.142395.681581970893773.49916777IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349893403117.11-59.35-1.873176.463176.593117.110
17347302003176.4633.771.073142.823192.21993130.380
17346438003142.6920.160.653122.153154.23118.20
17345574003122.53-127.06-3.913249.593249.98993109.560
17344709403249.598.730.273240.863287.143237.550
17343845403240.86-34.59-1.063275.323285.393239.40
17341253403275.45-27.17-0.823302.453307.623271.40
17340390003302.62-103.28-3.033405.93405.93289.210
17339525403405.966.151.983339.793450.593322.140
17338661403339.7539.821.213300.273350.853300.270
17337797403299.93-11.27-0.343311.23336.33294.360
17335206003311.2-54.22-1.613365.423370.383306.670
17334342003365.4241.591.253323.883387.83323.820
17333478003323.8311.610.353312.23338.43304.290
17332613403312.219925.540.783286.663323.823286.110
17331749403286.68-17.77-0.543304.463305.413270.020
17329157403304.4528.450.873276.083313.183234.450
17328294003276-121.7-3.583397.583397.683271.340
17327430003397.7-84.8-2.443482.513496.193397.70
17326566003482.541.161.203441.63500.193438.030
17325701403441.3417.50.513423.853451.473416.740
17323109403423.8452.891.573371.253425.283371.250
17322246003370.95-53.51-1.563424.463424.463370.950
17320518003424.4628.330.833396.153428.753384.210
17319653403396.13-29.24-0.853425.383426.253392.360
17316198003425.37-4.23-0.123429.613452.483418.360
17315334003429.6-0.6-0.023430.23442.453400.840
17314469403430.2-18.28-0.533448.483456.293420.50
17313605403448.4818.60.543429.913451.13411.670
17311014003429.88-50.24-1.443479.773479.973408.590
17310149403480.12-50.37-1.433530.493556.363464.130
17309286003530.49-9.03-0.263539.363539.683477.680
17308422003539.522.770.083536.753543.493502.150
17307558003536.7591.272.653445.913536.753445.820
17304966003445.48-55.04-1.573500.53502.83442.450
17304102003500.52-29.59-0.843530.113543.33499.220
17303238003530.1114.560.413515.553540.143515.170
17302373403515.55-25.98-0.733541.533553.213513.620
17301510003541.5327.520.783514.033558.243514.030
17298918003514.01-35.31-0.993549.323555.143511.920
17298054003549.3231.260.893518.063552.33498.630
17297190003518.06-4.78-0.143522.823522.843487.010
17296326003522.84-20.14-0.573542.953542.953504.790
17295461403542.986.420.183536.553552.983525.250
17292870003536.56-7.26-0.203543.823568.733521.610
17292005403543.82-24.81-0.703568.563568.563515.220
17291141403568.6316.610.473552.193586.833533.530
17290277403552.0210.750.303541.193568.793532.650
17289413403541.2736.561.043504.683549.773500.310
17286822003504.71-12.3-0.353517.173517.173480.010
17285957403517.012.20.063514.673526.633501.880
17285094003514.81-53.98-1.513568.763569.213506.60
17284229403568.7913.690.393554.823579.823523.910
17283366003555.1-14.64-0.413569.793591.043546.080
17280774003569.744.670.133565.073574.093546.790
17279910003565.07-55.08-1.523620.133620.153541.750
17279045403620.1532.250.903587.933656.643587.930
17278182003587.9-1.48-0.043589.393621.293575.190
17277318003589.38-25.04-0.693614.063617.723588.110
17274726003614.4211.020.313603.363639.043599.620
17273861403603.432.480.913570.973616.763570.970
17272997403570.92-31.6-0.883602.533614.83568.310

Your Recent History

Delayed Upgrade Clock