ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Corporate Sustainability Index

Corporate Sustainability Index (ISEE)

3,122.12
-54.34
(-1.71%)
Closed December 25 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3,117.11
Price Change
-59.35
Change %
-1.87%
Name
Corporate Sustainability Index
Symbol
ISEE
3,119.05 Day's Range 3,176.59
3,109.56 52 Week Range 3,795.44
Bid
0.00
Ask
0.00
Open
3,176.46
High
3,176.59
Low
3,119.05
Close
3,122.12
Previous Close
3,176.46
Market
Brazil Bovespa Exchange
Type
Index

ISEE Latest News

Net Asset Value(s)

RNS Number:6921P iShares PLC FTSE European Media 11 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 11-Sep-03 NAV PER SHARE: EUR 3.5150 NUMBER OF SHARES IN ISSUE: 862,000 CODE:...

Net Asset Value(s)

RNS Number:6392P iShares PLC FTSE European Media 10 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 10-Sep-03 NAV PER SHARE: EUR 3.5128 NUMBER OF SHARES IN ISSUE: 862,000 CODE:...

Net Asset Value(s)

RNS Number:5889P iShares PLC FTSE European Media 9 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 9-Sep-03 NAV PER SHARE: EUR 3.6059 NUMBER OF SHARES IN ISSUE: 862,000 CODE:...

Net Asset Value(s)

RNS Number:5371P iShares PLC FTSE European Media 8 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 8-Sep-03 NAV PER SHARE: EUR 3.7080 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...

Net Asset Value(s)

RNS Number:4836P iShares PLC FTSE European Media 5 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 5-Sep-03 NAV PER SHARE: EUR 3.7031 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...

Net Asset Value(s)

RNS Number:4320P iShares PLC FTSE European Media 4 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 4-Sep-03 NAV PER SHARE: EUR 3.7137 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...

Net Asset Value(s)

RNS Number:3769P iShares PLC FTSE European Media 3 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 3-Sep-03 NAV PER SHARE: EUR 3.7524 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...

Net Asset Value(s)

RNS Number:3224P iShares PLC FTSE European Media 2 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 2-Sep-03 NAV PER SHARE: EUR 3.6447 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...

Net Asset Value(s)

RNS Number:2677P iShares PLC FTSE European Media 1 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 1-Sep-03 NAV PER SHARE: EUR 3.6004 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...

Net Asset Value(s)

RNS Number:2115P iShares PLC FTSE European Media 30 August 2003 FUND: iShares FTSE Euro Media DEALING DATE: 29-Aug-03 NAV PER SHARE: EUR 3.5489 NUMBER OF SHARES IN ISSUE: 2,062,000...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-158.21-4.83036771983275.323287.143109.5600IX
4-306.74-8.958920513463423.853500.193109.5600IX
12-496.95-13.75046346773614.063656.643109.5600IX
26-209.32-6.292632040963326.433795.443109.5600IX
52-616.43-16.51060387733733.543795.443109.5600IX
156-559.99-15.22912077453677.14040.512770.88716567813581.75727509IX
260-957.01-23.48998065844074.124413.142395.681581970893773.49916777IX
Indices
Commodities
Forex
US5006,013.0066.101.11%
US3043,234.00345.000.80%
US1002,975.1039.201.34%
DJI43,297.03390.080.91%
SP5006,040.0465.971.10%
COMPX20,031.13266.241.35%
DXY107.9650.000.00%

Your Recent History

Delayed Upgrade Clock