Corporate Sustainability (ISEE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
BOV
Corporate Sustainability Index (ISEE)
Corporate Sustainability Index (ISEE) Trades

Corporate Sustainability Index (ISEE)

3,383.50

16.04

(0.48%)

Closed March 27 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 246,192,100

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
17:00:00		100			0	0		246,192,100	0	BOV
16:59:59		300			0	0		246,192,000	0	BOV
16:59:57		100			0	0		246,191,700	0	BOV
16:59:57		200			0	0		246,191,600	0	BOV
16:59:55		2,000			0	0		246,191,400	0	BOV
16:59:54		100			0	0		246,189,400	0	BOV
16:59:43		1,500			0	0		246,189,300	0	BOV
16:59:42		1,000			0	0		246,187,800	0	BOV
16:59:36		300			0	0		246,186,800	0	BOV
16:59:30		100			0	0		246,186,500	0	BOV
16:59:29		800			0	0		246,186,400	0	BOV
16:59:20		100			0	0		246,185,600	0	BOV
16:59:19		400			0	0		246,185,500	0	BOV
16:59:01		300			0	0		246,185,100	0	BOV
16:59:00		4,000			0	0		246,184,800	0	BOV
16:58:59		100			0	0		246,180,800	0	BOV
16:58:58		9,800			0	0		246,180,700	0	BOV
16:58:53		400			0	0		246,170,900	0	BOV
16:58:44		400			0	0		246,170,500	0	BOV
16:58:31		100			0	0		246,170,100	0	BOV
16:58:25		2,600			0	0		246,170,000	0	BOV
16:58:23		800			0	0		246,167,400	0	BOV
16:58:21		800			0	0		246,166,600	0	BOV
16:58:17		1,700			0	0		246,165,800	0	BOV
16:58:06		100			0	0		246,164,100	0	BOV
16:58:05		100			0	0		246,164,000	0	BOV
16:58:04		300			0	0		246,163,900	0	BOV
16:58:01		300			0	0		246,163,600	0	BOV
16:57:50		100			0	0		246,163,300	0	BOV
16:57:50		100			0	0		246,163,200	0	BOV
16:57:41		1,000			0	0		246,163,100	0	BOV
16:57:35		600			0	0		246,162,100	0	BOV
16:57:27		1,000			0	0		246,161,500	0	BOV
16:57:03		500			0	0		246,160,500	0	BOV
16:56:59		400			0	0		246,160,000	0	BOV
16:56:58		500			0	0		246,159,600	0	BOV
16:56:53		400			0	0		246,159,100	0	BOV
16:56:43		600			0	0		246,158,700	0	BOV
16:56:41		700			0	0		246,158,100	0	BOV
16:56:40		100			0	0		246,157,400	0	BOV
16:56:32		100			0	0		246,157,300	0	BOV
16:56:30		200			0	0		246,157,200	0	BOV
16:56:26		500			0	0		246,157,000	0	BOV
16:56:16		700			0	0		246,156,500	0	BOV
16:56:07		100			0	0		246,155,800	0	BOV
16:55:59		1,000			0	0		246,155,700	0	BOV
16:55:57		1,800			0	0		246,154,700	0	BOV
16:55:52		2,400			0	0		246,152,900	0	BOV
16:55:51		13,300			0	0		246,150,500	0	BOV
16:55:35		300			0	0		246,137,200	0	BOV
16:55:32		800			0	0		246,136,900	0	BOV
16:55:31		19,400			0	0		246,136,100	0	BOV
16:55:29		1,000			0	0		246,116,700	0	BOV
16:55:23		4,200			0	0		246,115,700	0	BOV
16:55:15		1,000			0	0		246,111,500	0	BOV
16:55:13		2,100			0	0		246,110,500	0	BOV
16:54:55		400			0	0		246,108,400	0	BOV
16:54:47		6,700			0	0		246,108,000	0	BOV
16:54:47		5,500			0	0		246,101,300	0	BOV
16:54:46		1,500			0	0		246,095,800	0	BOV
16:54:44		200			0	0		246,094,300	0	BOV
16:54:41		3,700			0	0		246,094,100	0	BOV
16:54:41		3,700			0	0		246,090,400	0	BOV
16:54:41		1,900			0	0		246,086,700	0	BOV
16:54:35		100			0	0		246,084,800	0	BOV
16:54:34		200			0	0		246,084,700	0	BOV
16:54:34		700			0	0		246,084,500	0	BOV
16:54:22		2,000			0	0		246,083,800	0	BOV
16:54:20		500			0	0		246,081,800	0	BOV
16:54:17		100			0	0		246,081,300	0	BOV
16:54:16		1,100			0	0		246,081,200	0	BOV
16:54:01		4,000			0	0		246,080,100	0	BOV
16:53:59		10,000			0	0		246,076,100	0	BOV
16:53:54		5,000			0	0		246,066,100	0	BOV
16:53:49		100			0	0		246,061,100	0	BOV
16:53:38		800			0	0		246,061,000	0	BOV
16:53:31		300			0	0		246,060,200	0	BOV
16:53:08		100			0	0		246,059,900	0	BOV
16:53:06		10,000			0	0		246,059,800	0	BOV
16:53:01		10,300			0	0		246,049,800	0	BOV
16:52:36		8,900			0	0		246,039,500	0	BOV
16:52:32		1,000			0	0		246,030,600	0	BOV
16:52:24		2,500			0	0		246,029,600	0	BOV
16:52:22		100			0	0		246,027,100	0	BOV
16:52:20		3,000			0	0		246,027,000	0	BOV
16:52:10		700			0	0		246,024,000	0	BOV
16:52:06		1,500			0	0		246,023,300	0	BOV
16:51:58		600			0	0		246,021,800	0	BOV
16:51:33		200			0	0		246,021,200	0	BOV
16:51:31		400			0	0		246,021,000	0	BOV
16:51:25		100			0	0		246,020,600	0	BOV
16:51:17		6,200			0	0		246,020,500	0	BOV
16:51:15		4,800			0	0		246,014,300	0	BOV
16:51:13		500			0	0		246,009,500	0	BOV
16:51:05		400			0	0		246,009,000	0	BOV
16:51:03		200			0	0		246,008,600	0	BOV
16:51:02		1,000			0	0		246,008,400	0	BOV
16:50:53		1,000			0	0		246,007,400	0	BOV
16:50:44		600			0	0		246,006,400	0	BOV
16:50:30		500			0	0		246,005,800	0	BOV

Corporate Sustainability

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:27:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:27:40] Language: en-US
OKAY: [17:27:40] Cookies are enabled
OKAY: [17:27:40] Browser supports RequestAnimationFrame
OKAY: [17:27:40] Browser supports the WebScoket API
INFO: [17:27:40] Starting session (trades) for guest
INFO: [17:27:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:27:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AISEE
- feedSymbol = BOV%5EISEE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:27:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:27:41] Streamer WS Hostname: f71702a36395
INFO: [17:27:41] Starting the trades app
INFO: [17:27:41] [START]: Symbol loook up for BOV^ISEE
INFO: [17:27:41] [FINSH]: Symbol loook up for BOV^ISEE
INFO: [17:27:41] Loaded configuration for trades
INFO: [17:27:41] Creating trades table...
INFO: [17:27:41] Starting trades table for BOV:ISEE without montage
INFO: [17:27:41] lo-streamer/1/dist-swarm
INFO: [17:27:41] lo-streamer/1/dist-swarm
INFO: [17:27:41] lo-streamer/1/dist-swarm
INFO: [17:27:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:27:40] Language: en-US
OKAY: [17:27:40] Cookies are enabled
OKAY: [17:27:40] Browser supports RequestAnimationFrame
OKAY: [17:27:40] Browser supports the WebScoket API
INFO: [17:27:40] Starting session (trades) for guest
INFO: [17:27:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:27:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AISEE
- feedSymbol = BOV%5EISEE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:27:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:27:41] Streamer WS Hostname: f71702a36395
INFO: [17:27:41] Starting the trades app
INFO: [17:27:41] [START]: Symbol loook up for BOV^ISEE
INFO: [17:27:41] [FINSH]: Symbol loook up for BOV^ISEE
INFO: [17:27:41] Loaded configuration for trades
INFO: [17:27:41] Creating trades table...
INFO: [17:27:41] Starting trades table for BOV:ISEE without montage
INFO: [17:27:41] lo-streamer/1/dist-swarm
INFO: [17:27:41] lo-streamer/1/dist-swarm
INFO: [17:27:41] lo-streamer/1/dist-swarm