We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 1.5 | 70 | 75.15 | 69.5 | 2035 | 70.7555905 | FU |
| 4 | -1.95 | -2.67123287671 | 73 | 75.15 | 69.02 | 956 | 70.85986342 | FU |
| 12 | -3.82 | -5.10217710699 | 74.87 | 79.39 | 69.02 | 1059 | 72.54282348 | FU |
| 26 | -14.6 | -17.0461179218 | 85.65 | 86 | 69.02 | 1282 | 77.52765333 | FU |
| 52 | -6.95 | -8.91025641026 | 78 | 86.35 | 69.02 | 1242 | 77.43475122 | FU |
| 156 | -7.55 | -9.60559796438 | 78.6 | 87 | 69.02 | 1175 | 78.21278629 | FU |
| 260 | -7.55 | -9.60559796438 | 78.6 | 87 | 69.02 | 1175 | 78.21278629 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 71 | 0.2 | 0.28 | 70.79 | 71 | 69.84 | 648 |
| 1732051800 | 70.8 | 0.08 | 0.11 | 70.01 | 70.8 | 69.85 | 448 |
| 1731965340 | 70.72 | 0.72 | 1.03 | 70 | 75.15 | 69.5 | 5009 |
| 1731619800 | 70 | -0.14 | -0.20 | 70.13 | 70.14 | 69.53 | 530 |
| 1731533400 | 70.14 | 0.64 | 0.92 | 69.5 | 70.14 | 69.02 | 410 |
| 1731446940 | 69.5 | -0.52 | -0.74 | 70.02 | 70.23 | 69.5 | 816 |
| 1731360540 | 70.02 | -0.39 | -0.55 | 70.41 | 70.49 | 70 | 1295 |
| 1731101400 | 70.41 | -0.02 | -0.03 | 70.08 | 70.42 | 70.05 | 184 |
| 1731014940 | 70.43 | -0.07 | -0.10 | 70.5 | 70.75 | 70 | 483 |
| 1730928600 | 70.5 | -0.47 | -0.66 | 70.97 | 71 | 70.35 | 1357 |
| 1730842200 | 70.97 | -0.03 | -0.04 | 70.96 | 70.97 | 70.89 | 1530 |
| 1730755800 | 71 | 0.01 | 0.01 | 71.7 | 72 | 71 | 627 |
| 1730496600 | 70.99 | -0.65 | -0.91 | 71 | 71 | 70.51 | 757 |
| 1730410200 | 71.64 | -0.18 | -0.25 | 71.76 | 72 | 71.4 | 564 |
| 1730323800 | 71.82 | -0.63 | -0.87 | 72.71 | 72.74 | 71.76 | 958 |
| 1730237340 | 72.45 | -0.19 | -0.26 | 73 | 73 | 71.76 | 795 |
| 1730151000 | 72.64 | 0.09 | 0.12 | 72.5 | 72.75 | 72.5 | 455 |
| 1729891800 | 72.55 | 0.03 | 0.04 | 73 | 73 | 72.5 | 340 |
| 1729805400 | 72.52 | -1.58 | -2.13 | 73.27 | 73.97 | 72.5 | 628 |
| 1729719000 | 74.1 | -0.42 | -0.56 | 74 | 74.11 | 73.25 | 395 |
| 1729632600 | 74.52 | 0.32 | 0.43 | 74.99 | 74.99 | 74 | 1753 |
| 1729546140 | 74.2 | 0.4 | 0.54 | 73.8 | 74.24 | 73.75 | 495 |
| 1729287000 | 73.8 | 2.03 | 2.83 | 72.25 | 73.8 | 71.76 | 1248 |
| 1729200540 | 71.77 | 0.17 | 0.24 | 72.84 | 74.47 | 71.72 | 951 |
| 1729114140 | 71.6 | 0.19 | 0.27 | 72.25 | 72.38 | 71.53 | 215 |
| 1729027740 | 71.41 | -0.65 | -0.90 | 72.16 | 72.34 | 71.41 | 1577 |
| 1728941340 | 72.06 | 1.06 | 1.49 | 72.36 | 72.36 | 71.02 | 1061 |
| 1728682200 | 71 | -0.01 | -0.01 | 73.09 | 73.09 | 71 | 1615 |
| 1728595740 | 71.01 | -1.39 | -1.92 | 71.32 | 72.59 | 71 | 758 |
| 1728509400 | 72.4 | -0.2 | -0.28 | 72.59 | 72.79 | 72.19 | 300 |
| 1728422940 | 72.6 | -0.04 | -0.06 | 71.96 | 73.81 | 71.96 | 431 |
| 1728336600 | 72.64 | -1.18 | -1.60 | 73.83 | 74.54 | 71 | 1702 |
| 1728077400 | 73.82 | 1.09 | 1.50 | 73.76 | 74.5 | 73.76 | 1904 |
| 1727991000 | 72.73 | -0.67 | -0.91 | 71.93 | 74 | 71.82 | 342 |
| 1727904540 | 73.4 | 0.4 | 0.55 | 73.4 | 73.4 | 71.42 | 474 |
| 1727818200 | 73 | 0.95 | 1.32 | 72.05 | 75.88 | 70.98 | 806 |
| 1727731800 | 72.05 | -0.11 | -0.15 | 71.99 | 72.1 | 71.3 | 1238 |
| 1727472600 | 72.16 | 0.14 | 0.19 | 72.75 | 73.27 | 71.6 | 475 |
| 1727386140 | 72.02 | -0.12 | -0.17 | 72.14 | 72.14 | 71.5 | 1114 |
| 1727299740 | 72.14 | -0.07 | -0.10 | 72.3 | 72.3 | 72.03 | 856 |
| 1727213400 | 72.21 | 0.16 | 0.22 | 72.07 | 73.27 | 72.03 | 1257 |
| 1727127000 | 72.05 | -0.63 | -0.87 | 72.5 | 72.5 | 72.03 | 815 |
| 1726867800 | 72.68 | -0.42 | -0.57 | 73.1 | 73.15 | 72.05 | 922 |
| 1726781400 | 73.1 | 1.05 | 1.46 | 72.55 | 73.1 | 72.05 | 788 |
| 1726695000 | 72.05 | 0.02 | 0.03 | 72.99 | 73.07 | 72.03 | 3116 |
| 1726608600 | 72.03 | -0.07 | -0.10 | 72.12 | 72.8 | 72.01 | 1007 |
| 1726522200 | 72.1 | 0.09 | 0.12 | 72.03 | 74.2 | 72.02 | 2957 |
| 1726263000 | 72.01 | -0.9 | -1.23 | 73.99 | 73.99 | 72.01 | 1140 |
| 1726176540 | 72.91 | -0.16 | -0.22 | 73.11 | 73.99 | 72.89 | 904 |
| 1726090140 | 73.07 | 0.06 | 0.08 | 73.75 | 74 | 73 | 1231 |
| 1726003740 | 73.01 | -1.64 | -2.20 | 74.36 | 75.17 | 73.01 | 978 |
| 1725917400 | 74.65 | -0.4 | -0.53 | 75.79 | 75.79 | 74.31 | 957 |
| 1725658200 | 75.05 | 0.12 | 0.16 | 74.93 | 75.99 | 73.6 | 1001 |
| 1725571800 | 74.93 | -2.37 | -3.07 | 77.3 | 77.3 | 74 | 1181 |
| 1725485400 | 77.3 | -0.58 | -0.74 | 77.35 | 77.36 | 74.81 | 503 |
| 1725399000 | 77.88 | -1.51 | -1.90 | 78.32 | 79.38 | 77.3 | 131 |
| 1725312600 | 79.39 | 3.39 | 4.46 | 76 | 79.39 | 73.65 | 835 |
| 1725053400 | 76 | 1.12 | 1.50 | 74.87 | 76.99 | 74 | 4143 |
| 1724967000 | 74.88 | 1.16 | 1.57 | 73 | 76.34 | 71.41 | 6173 |
| 1724880600 | 73.72 | -0.79 | -1.06 | 75.26 | 75.26 | 71.02 | 2604 |
| 1724794140 | 74.51 | -1.53 | -2.01 | 76.32 | 76.32 | 74.5 | 1487 |
| 1724707740 | 76.04 | -1.42 | -1.83 | 77.46 | 77.46 | 75.39 | 2444 |
| 1724448600 | 77.46 | 1.98 | 2.62 | 75.39 | 78.58 | 75.37 | 942 |
| 1724362140 | 75.48 | -1.52 | -1.97 | 76.89 | 77.02 | 75.48 | 504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
