ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inter Teva Indice De Tijolo Fundo De Investimento

Inter Teva Indice De Tijolo Fundo De Investimento (ITIT11)

69.19
1.31
(1.93%)
Closed December 25 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
69.19
Bid
68.05
Ask
69.19
Volume
1,783
67.86 Day's Range 69.38
60.87 52 Week Range 83.02
Previous Close
67.88
Open
67.86
Last Trade
100
@
69.19
Last Trade Time
Average Volume (3m)
1,530
Financial Volume
R$ 122,651
VWAP
68.789

ITIT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.685.6174629827565.5170.0760.87244965.72334205FU
4-0.71-1.0157367668169.970.0760.87168666.66370365FU
12-6.26-8.2968853545475.4575.8160.87153070.58908846FU
26-6.96-9.1398555482676.1579.6160.87168673.29612092FU
52-7.25-9.4845630559976.4483.0260.87251476.9124082FU
156-2.81-3.90277777778728460.87179775.88685836FU
260-2.81-3.90277777778728460.87179775.88685836FU

ITIT11 - Frequently Asked Questions (FAQ)

What is the current Inter Teva Indice De Tij... share price?
The current share price of Inter Teva Indice De Tij... is R$ 69.19
What is the 1 year trading range for Inter Teva Indice De Tij... share price?
Inter Teva Indice De Tij... has traded in the range of R$ 60.87 to R$ 83.02 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
firebag1 firebag1 7 minutes ago
Merry Christmas!!!! HMBL will bring us prosperity in 25 and beyond ❤️
HMBL
dia76ca dia76ca 10 minutes ago
1. Developing Deramiocel (Cap-1002) to treat cardiomyopathy in Duchene Muscular Dystrophy (DMD)
2. Cardiomyopathy is much larger than DMD. Beckers next. Then at least half a dozen off-label uses.
3. Expect FDA approval in DMD in 2H 2025.
4. And Cedar-Sinai has a couple more we
ATRA
WizardDomain54 WizardDomain54 11 minutes ago
RE: gitreal
How about re-name to get real, we all know everyone associated with Sidney Resources, names, eMail, address, etc.
but we don't know anything about non-transparent gitreal, why do you suppose? Merry Christmas to all.
SDRC
caddiedad caddiedad 14 minutes ago
Many thanks DMC8 for your links and posts this past year. This particular one sums up Capt Beer’s mantra of “It’s the EPA”, yet again!
It certainly doesn’t hurt for this info to be published Christmas Day in China
AMRN
manibiotech manibiotech 16 minutes ago
So you say . Other side says the same thing .
But you proclaim yourself to be superior . 
Got it . We are just supposed to believe you over everyone else ... just because . 
So you still haven't "honestly " answered the question I asked you 
NWBO
JERSEYHAWG JERSEYHAWG 22 minutes ago
MERRY CHRISTMAS to everyone


🎅
LEHNQ
alertmeipp alertmeipp 22 minutes ago
I agree, at this point, we might as well keep pushing.

Why District Court Decisions Are Often Appealed in Patent Cases
- Patent cases are complex and require interpretation of intricate technical details and legal principles, which district courts may not always get right.
ENTA
jrockents jrockents 22 minutes ago
holyshit were #3 wooooo hooooo!!!! maybe NEXT YEAR????? BLHA HA AH HAH AH AH AHAH A AHA HA HAHAHAHA HA AH HAH AH Ahttps://www.thelion.com/
PHIL
JERSEYHAWG JERSEYHAWG 23 minutes ago
This seems to NEVER END.

I SWEAR...it's forever

😂
LEHNQ
Shawonsarker84 Shawonsarker84 25 minutes ago
Because 99.9% of the trades are done electronically and MM's are the ones that are required to report, little enforcement is needed.
Fails to deliver are electronically-trackable, too. If there were significant fails-to-deliver, then there possibly would be concerns about naked shorting (the
HMBL
Scratchgolf Scratchgolf 25 minutes ago
I don't think he said that. He did make a comment once that news would be out by the first of November back last summer but that time came and passed.
Mean while, Humble does his thing of suppressing negative comments. A sure sign that the company wants to get some buying from the uninformed.
UBQU
baltimorebullet baltimorebullet 26 minutes ago
I think I should start an investment newsletter featuring companies with accepted MAA's.
I know they don't all go on to become commercial successes and there would be plenty of BP drugs in there too, but the smaller biotech's would be wonderful "story stocks" for my readers.
AVXL
Atown62 Atown62 26 minutes ago
*****hhse 2024 year review******

1) Eric lied repeatedly in the blog 

2) Eric lied again and again and again 

3) Eric went to Cannes with NOTHING to show for it as well as the last few years 
HHSE
KIPK KIPK 27 minutes ago
A true theorySLUT paid to post theorySHIT on multiple massage boards..

KARMA in not a theory, Its a selftrap for good...
MGX
RammageRaul RammageRaul 27 minutes ago
Nah only insiders loaded at those cheap prices is why they dropped the fake r/s announcement to spook potential frontloaders when it was trading at 0001/0003
HMBL
drugmanrx drugmanrx 28 minutes ago
Merry Christmas and a Happy Holiday Season to all.

May 2025 be better then 2024 for SNPW

https://i.pinimg.com/originals/34/bf/11/34bf11ebbc032fe5ace99600810064f4.gif
SNPW
TRAPPER JIM TRAPPER JIM 30 minutes ago
Merry Christmas to you too. 
Atown62 Atown62 31 minutes ago
Amazon "might" 

lol 

Eric PARKINSON words 

Stick to dress up time 👗 
HHSE
PonkenPlonken PonkenPlonken 32 minutes ago
@tbonaces80 @Princess17
What do you two think about this?
150 million pp says massively misunderstood story? 140mn historical volume too...
RAPT
theorysuit theorysuit 33 minutes ago
Damn, you got a hell a lot of these Paid Ihub accounts. Did you get a discount deal? This is the only social media platform that gets retails attention on this Sht ticker so i guess it is money well spent.

No paid pumpers? Go check the expenses on NWBO, they have several paid pro
NWBO
Hosai Hosai 34 minutes ago
Admittedly there could be a slight bias in that most applicants apply to FDA first which may mean if rejected less likely to then apply to EMA.
AVXL
ignatiusrielly35 ignatiusrielly35 34 minutes ago
Yes, but ultimately it is just supply/demand. 
AVXL
bradford86 bradford86 35 minutes ago
after the supreme court ruled --- misinterpreting the law --- and the 2019 retention of earnings --- the only outcome was recap and release --- and i had to quit my job w-2 to roll my 401k into this as well as then started doing contract work to buy more pre-tax--- working harder 2021-present than e
FNMA

Your Recent History

Delayed Upgrade Clock