ITLC34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 26.12 | 3.59 | 15.93% | 23.50 | 26.12 | 23.29 | 481,597 |
Feb 17 2025 | 22.53 | 0.27 | 1.21% | 22.07 | 23.07 | 22.07 | 45,176 |
Feb 14 2025 | 22.26 | -0.91 | -3.93% | 23.42 | 24.00 | 21.80 | 347,650 |
Feb 13 2025 | 23.17 | 1.76 | 8.22% | 21.69 | 23.89 | 21.69 | 256,993 |
Feb 12 2025 | 21.41 | 1.25 | 6.20% | 21.18 | 21.58 | 20.12 | 121,216 |
Feb 11 2025 | 20.16 | 1.08 | 5.66% | 19.24 | 21.01 | 18.95 | 211,911 |
Feb 10 2025 | 19.08 | 0.64 | 3.47% | 18.42 | 19.30 | 18.41 | 48,388 |
Feb 07 2025 | 18.44 | -0.20 | -1.07% | 18.77 | 18.77 | 18.21 | 49,094 |
Feb 06 2025 | 18.64 | -0.37 | -1.95% | 19.10 | 19.10 | 18.47 | 107,802 |
Feb 05 2025 | 19.01 | 0.55 | 2.98% | 18.52 | 19.01 | 18.27 | 55,242 |
Feb 04 2025 | 18.46 | -0.34 | -1.81% | 18.80 | 18.82 | 18.38 | 139,853 |
Feb 03 2025 | 18.80 | -0.02 | -0.11% | 18.52 | 19.19 | 18.39 | 59,113 |
Jan 31 2025 | 18.82 | -0.66 | -3.39% | 19.76 | 19.85 | 18.82 | 216,369 |
Jan 30 2025 | 19.48 | 0.27 | 1.41% | 19.41 | 19.63 | 19.07 | 76,560 |
Jan 29 2025 | 19.21 | -0.17 | -0.88% | 19.40 | 19.57 | 19.21 | 76,584 |
Jan 28 2025 | 19.38 | -0.58 | -2.91% | 20.01 | 20.21 | 19.33 | 86,658 |
Jan 27 2025 | 19.96 | -0.46 | -2.25% | 20.40 | 20.80 | 19.87 | 64,636 |
Jan 24 2025 | 20.42 | -1.08 | -5.02% | 21.72 | 21.72 | 20.42 | 81,921 |
Jan 23 2025 | 21.50 | -0.54 | -2.45% | 21.80 | 21.80 | 20.94 | 44,870 |
Jan 22 2025 | 22.04 | 0.00 | 0.00% | 22.04 | 22.04 | 22.04 | 0 |
Jan 21 2025 | 22.04 | -0.57 | -2.52% | 22.29 | 22.55 | 21.90 | 168,463 |
Jan 20 2025 | 22.61 | 0.98 | 4.53% | 21.52 | 22.93 | 21.52 | 145,538 |
Jan 17 2025 | 21.63 | 1.93 | 9.80% | 19.80 | 21.76 | 19.80 | 414,634 |
Jan 16 2025 | 19.70 | -0.04 | -0.20% | 19.85 | 20.05 | 19.46 | 50,268 |
Jan 15 2025 | 19.74 | 0.54 | 2.81% | 19.20 | 19.80 | 19.19 | 55,612 |
Jan 14 2025 | 19.20 | -0.40 | -2.04% | 19.60 | 19.70 | 18.98 | 80,106 |
Jan 13 2025 | 19.60 | 0.05 | 0.26% | 19.24 | 19.60 | 19.09 | 29,381 |
Jan 10 2025 | 19.55 | -0.75 | -3.69% | 20.10 | 20.10 | 19.26 | 39,869 |
Jan 09 2025 | 20.30 | 0.06 | 0.30% | 20.45 | 20.49 | 20.30 | 8,302 |
Jan 08 2025 | 20.24 | -0.14 | -0.69% | 20.10 | 20.50 | 20.10 | 165,560 |
Jan 07 2025 | 20.38 | 0.18 | 0.89% | 20.12 | 20.65 | 20.10 | 39,005 |
Jan 06 2025 | 20.20 | -0.74 | -3.53% | 21.25 | 21.42 | 20.15 | 60,006 |
Jan 03 2025 | 20.94 | 0.14 | 0.67% | 21.01 | 21.27 | 20.60 | 30,825 |
Jan 02 2025 | 20.80 | 0.35 | 1.71% | 20.99 | 21.10 | 20.58 | 123,216 |
Dec 30 2024 | 20.45 | -0.49 | -2.34% | 20.94 | 20.94 | 20.39 | 44,175 |
Dec 27 2024 | 20.94 | -0.28 | -1.32% | 21.30 | 21.30 | 20.75 | 72,014 |
Dec 26 2024 | 21.22 | 0.34 | 1.63% | 21.00 | 21.24 | 20.77 | 74,432 |
Dec 23 2024 | 20.88 | 1.19 | 6.04% | 19.89 | 20.88 | 19.89 | 71,753 |
Dec 20 2024 | 19.69 | 0.18 | 0.92% | 19.11 | 20.05 | 18.73 | 80,905 |
Dec 19 2024 | 19.51 | -0.99 | -4.83% | 20.50 | 20.64 | 19.48 | 133,599 |
Dec 18 2024 | 20.50 | -0.39 | -1.87% | 20.90 | 21.25 | 20.20 | 112,213 |
Dec 17 2024 | 20.89 | -0.56 | -2.61% | 21.40 | 21.40 | 20.62 | 127,807 |
Dec 16 2024 | 21.45 | 0.57 | 2.73% | 20.67 | 21.45 | 20.25 | 63,275 |
Dec 13 2024 | 20.88 | -0.06 | -0.29% | 21.09 | 21.09 | 20.34 | 40,785 |
Dec 12 2024 | 20.94 | 0.90 | 4.49% | 19.82 | 20.94 | 19.71 | 139,534 |
Dec 11 2024 | 20.04 | -0.34 | -1.67% | 20.44 | 20.50 | 19.95 | 153,150 |
Dec 10 2024 | 20.38 | -0.61 | -2.91% | 20.90 | 21.12 | 20.08 | 112,281 |
Dec 09 2024 | 20.99 | -0.27 | -1.27% | 21.10 | 21.26 | 20.93 | 104,244 |
Dec 06 2024 | 21.26 | 0.43 | 2.06% | 20.87 | 21.28 | 20.86 | 84,040 |
Dec 05 2024 | 20.83 | -1.32 | -5.96% | 22.08 | 22.37 | 20.57 | 221,957 |
Dec 04 2024 | 22.15 | -0.67 | -2.94% | 23.01 | 23.01 | 21.93 | 216,494 |
Dec 03 2024 | 22.82 | -1.32 | -5.47% | 24.14 | 24.21 | 22.64 | 266,315 |
Dec 02 2024 | 24.14 | 0.04 | 0.17% | 24.14 | 25.77 | 23.75 | 381,580 |
Nov 29 2024 | 24.10 | 0.89 | 3.83% | 23.95 | 24.29 | 23.86 | 149,240 |
Nov 28 2024 | 23.21 | -0.14 | -0.60% | 23.73 | 23.78 | 23.07 | 36,018 |
Nov 27 2024 | 23.35 | 0.18 | 0.78% | 23.24 | 23.36 | 22.56 | 188,522 |
Nov 26 2024 | 23.17 | -1.09 | -4.49% | 24.10 | 24.30 | 23.09 | 223,698 |
Nov 25 2024 | 24.26 | 0.51 | 2.15% | 23.75 | 24.70 | 23.68 | 123,109 |
Nov 22 2024 | 23.75 | 0.11 | 0.47% | 23.86 | 23.88 | 23.44 | 55,760 |
Nov 21 2024 | 23.64 | 0.46 | 1.98% | 23.18 | 23.99 | 23.15 | 121,392 |