ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Itau Total Return Fundo de Investimento Imobiliario

Itau Total Return Fundo de Investimento Imobiliario (ITRI11)

71.78
0.78
( 1.10% )
Updated: 11:09:49

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
71.78
Bid
71.65
Ask
71.78
Volume
10,232
70.39 Day's Range 71.96
66.06 52 Week Range 103.99
Previous Close
71.00
Open
71.00
Last Trade
1
@
71.78
Last Trade Time
11:12:10
Average Volume (3m)
29,868
Financial Volume
R$ 729,756
VWAP
71.321

ITRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.136.1049519586167.6571.9667.553178869.37473481FU
4-9.17-11.327980234780.9580.9666.063736371.17333504FU
12-13.33-15.662084361485.1185.566.062986877.09397312FU
26-20.44-22.164389503492.2297.9966.062313683.23853443FU
52-28.72-28.5771144279100.5103.9966.061893884.81016565FU
156-28.72-28.5771144279100.5103.9966.061893884.81016565FU
260-28.72-28.5771144279100.5103.9966.061893884.81016565FU

ITRI11 - Frequently Asked Questions (FAQ)

What is the current Itau Total Return Fundo ... share price?
The current share price of Itau Total Return Fundo ... is R$ 71.78
What is the 1 year trading range for Itau Total Return Fundo ... share price?
Itau Total Return Fundo ... has traded in the range of R$ 66.06 to R$ 103.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.29
(99.13%)
54.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.96M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.30
(12.47%)
2.57M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.13
(-9.87%)
25.4k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.84
(-5.66%)
300
FICT3Fictor Alimentos S.A.
R$ 2.95
(-5.45%)
29.4k
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
29.59M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
25.13M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.49
(-3.87%)
13.44M
MGLU3Magaz Luiza
R$ 6.71
(-3.87%)
11.81M
AZUL4AZUL SA
R$ 3.29
(-0.30303%)
10.34M

Discussion

View Full Feed
Investor082 Investor082 3 minutes ago
Nope. This is a means to manipulate the share price further by the financier. These converted shares will flood the market in Q1/Q2. The bigger picture is that there will be no non dilutive funding from big pharma and there is no end game in sight. Moreover, shorts will continue to pound the stock a
NWBO
MarauderWarlock33 MarauderWarlock33 3 minutes ago
Looks like all old folks need to reboot their DC with hyperactive DCVAX ! Tell me what $$ for this technology.
NWBO
AverageJoe AverageJoe 3 minutes ago
When the price is .0005 and the stock is $NSAV then I'm adding as many shares as I can afford without mortgaging the house LOL. This golden goose has made me money over the years
NSAV
bas2020 bas2020 3 minutes ago
Why would shareholders sue LP once the SP has reached $3, $5 or higher? Total nonsense.
NWBO
luckydude777 luckydude777 3 minutes ago
Some weeks back, I took a hard look at LAES stock when it was under $.50, and said to self: "Self - this company has the makings of being a $10 stock in no time at all." I sold shares of it at a good profit and said to self: "Self - ASST stock actually has BETTER potential than LAES, more than li
LAES
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK .005 Falling, multi pennies coming 
HLLK
learningcurve2020 learningcurve2020 4 minutes ago
It's more dilution at depressed prices.  
NWBO
nowwhat2 nowwhat2 4 minutes ago
I like to give my TA Events (and lines) "names"..............SOMETIMES can help in remembering them

https://investorshub.advfn.com/uimage/uploads/2024/12/26/dfuraxrp_121212_26_15d_8am_extreme_jeopardy.jpg



Meanstwhile, likewise (in accordance) ;
Bi
jpike jpike 4 minutes ago
Heavy volume and so far on the buy side.
PAYS
gp22 gp22 4 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper": Breakout underway...Discord/Robinhood Launch Crew are
on $ASST full blast now......Same crew that did $BAOS 600% shot just the other day
ASST BAOS
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK .005 Falling, multi pennies coming 
HLLK
getmoreshares getmoreshares 4 minutes ago
LOL-- not posting my bid again!!!!!!!!!! competing with someone-- they put a bid at .0145
ZHUD
gp22 gp22 4 minutes ago
$ASST @ .50s: "Nanofloat Random Ripper": Breakout underway...Discord/Robinhood Launch Crew are
on $ASST full blast now......Same crew that did $BAOS 600% shot just the other day
ASST BAOS
luvgrowth luvgrowth 4 minutes ago
$ATOM....atomera....moving up! Strong today and has been strong for around 90 days straight...Trend is your friend.
ATOM
mankind mankind 4 minutes ago
PDYN made a small sale $8.09. Expecting this one to run much higher.
PDYN
elks elks 5 minutes ago
Music to my ears moves nice !!!!!! LILMF !!!!
LILMF
bas2020 bas2020 5 minutes ago
Baseless FUDjecture. 👿☠️
NWBO
AugustaFriends AugustaFriends 5 minutes ago
$ABAT $target 10 Plus !!! with news coming on new plant, $144 Million grant, plus the chart below.

VOLUME is there

see chart $11 possible --

https://schrts.co/IGDivSdK
ABAT TARGET
luvgrowth luvgrowth 5 minutes ago
$ATOM....atomera....moving up! Strong today and has been strong for around 90 days straight...Trend is your friend.
ATOM
Grumpy58 Grumpy58 5 minutes ago


CAFI
HGilS HGilS 6 minutes ago
With this expansion, Elite has the capacity for all the new products coming in the next few years. To wrap things up, Elite's 5 year trend of growth continues. Elite is executing its strategy of development and filing new ANDAs and growing direct sales, while supporting working capital growth, the p
ELTP
A Dinosaur A Dinosaur 6 minutes ago
Mexus seems to be in an interesting position. It was de-registered, but still has a QSIP number.
I think that means, as the wizard said "it's only almost dead." (Tip o' the hat to Billy Crystal.)

Dino
eur06 eur06 6 minutes ago
Anyone able to buy this OTC in Europe?
What trading platform? Tia
VCNX
VCNX
Grumpy58 Grumpy58 6 minutes ago
Yes I know who he is
CAFI

Your Recent History

Delayed Upgrade Clock