ITAUSA ON Stock Quote ITSA3 - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

10.18

Bid

10.17

Ask

10.18

Volume

22,000

10.17 Day's Range 10.29

8.3231 52 Week Range 10.94

Market Cap

103.838B

Previous Close

10.32

Open

10.29

Last Trade

100

10.18

Last Trade Time

11:53:47

Financial Volume

R$ 224,972

VWAP

10.226

Average Volume (3m)

104,746

Shares Outstanding

10,200,214,889

Dividend Yield

0.92%

PE Ratio

12.44

Earnings Per Share (EPS)

0.82

Revenue

5.51B

Net Profit

8.4B

Sector

Offices-holdng Companies,nec

Industry

Finance Services

Website

www.itausa.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1900

Itausa Investimentos Itau SA is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker ITSA3. The last closing price for ITAUSA ON was R$10.32. Over the last year, ITAUSA ON shares have traded in a share price range of R$ 8.3231 to R$ 10.94.

ITAUSA ON currently has 10,200,214,889 shares outstanding. The market capitalization of ITAUSA ON is R$105.27 billion. ITAUSA ON has a price to earnings ratio (PE ratio) of 12.44.

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results PR Newswire SAO PAULO, Feb. 14, 2014 SAO PAULO, Feb. 14, 2014 /PRNewswire/ -- Itausa...

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results PR Newswire SAO PAULO, Feb. 14, 2014 SAO PAULO, Feb. 14, 2014 /PRNewswire/ -- Itausa...

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results PR Newswire SAO PAULO, Feb. 28, 2013 SAO PAULO, Feb. 28, 2013 /PRNewswire/ -- Itausa...

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results PR Newswire SAO PAULO, Feb. 28, 2013 SAO PAULO, Feb. 28, 2013 /PRNewswire/ -- Itausa...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-1.26091173618	10.31	10.36	10.12	81440	10.26244106	CS
4	0.33	3.35025380711	9.85	10.42	9.83	95525	10.16967967	CS
12	0.23	2.31155778894	9.95	10.42	9.56	104746	9.99438204	CS
26	0.29	2.93225480283	9.89	10.94	9.46	132424	10.18057579	CS
52	0.68556888	7.22074731319	9.49443112	10.94	8.32310211	173605	9.64905007	CS
156	0.95635999	10.3685745428	9.22364001	10.94	6.65015	175838	8.67223954	CS
260	-0.21627001	-2.08026542012	10.39627001	11.21475001	6.65015	198460	8.94346619	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NORD3Nordon Inds Metalurgicas Sa	R$ 12.50 (45.35%)	9.7k
IFCM11Infracommerce Caxaas S.A.	R$ 0.06 (20.00%)	17k
AZEV11Azevedo Travassos Sa	R$ 0.49 (11.36%)	1.2k
EALT4Electro Aco Altona Sa	R$ 12.30 (8.85%)	58.5k
WEGE3Weg Sa	R$ 49.87 (8.72%)	11.01M
FRIO3Metalfrio Solutions Sa	R$ 165.00 (-36.54%)	3.1k
MAPT3Cemepe Invests Sa	R$ 4.20 (-8.70%)	200
AMER3Americanas SA	R$ 0.57 (-6.56%)	25.73M
CSRN3Cia Energetica Rio Grande Norte Cosern	R$ 15.95 (-4.78%)	7.6k
CTSA3Cia Tecidos Santanense	R$ 2.91 (-4.59%)	2.1k
AMER3Americanas SA	R$ 0.57 (-6.56%)	25.73M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.09 (-0.49%)	23.08M
ABEV3Ambev SA	R$ 11.57 (-0.52%)	23.02M
COGN3CognaEducacao SA	R$ 1.51 (0.00%)	12.11M
VALE3Vale SA	R$ 61.09 (1.29%)	11.75M