ITAUSA ON (ITSA3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Itausa Investimentos Itau SA (ITSA3)
Itausa Investimentos Itau SA (ITSA3) Trades

Itausa Investimentos Itau SA (ITSA3)

9.87

-0.04

( -0.40% )

Updated: 16:27:00

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 75,400

Neutral: 3,300

Sell: 80,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:07:45	9.87	100		Buy	9.84	9.35		158,700	409	BOV
16:07:45	9.87	200		Buy	9.84	9.35		158,600	408	BOV
16:07:45	9.87	100		Buy	9.84	9.35		158,400	407	BOV
16:07:45	9.87	100		Buy	9.84	9.35		158,300	406	BOV
16:07:45	9.87	200		Buy	9.84	9.35		158,200	405	BOV
16:07:45	9.87	200		Buy	9.84	9.35		158,000	404	BOV
16:07:45	9.87	900		Buy	9.84	9.35		157,800	403	BOV
16:07:45	9.87	100		Buy	9.84	9.35		156,900	402	BOV
16:07:45	9.87	200		Buy	9.84	9.35		156,800	401	BOV
16:07:45	9.87	400		Buy	9.84	9.35		156,600	400	BOV
16:07:45	9.87	100		Buy	9.84	9.35		156,200	399	BOV
16:07:45	9.87	100		Buy	9.84	9.35		156,100	398	BOV
16:07:45	9.87	300		Buy	9.84	9.35		156,000	397	BOV
15:52:29	9.84	100		Sell	9.84	9.86		155,700	396	BOV
15:51:48	9.86	200		Buy	9.84	9.86		155,600	395	BOV
15:49:13	9.84	200		Sell	9.84	9.86		155,400	394	BOV
15:44:13	9.84	100		Sell	9.84	9.86		155,200	393	BOV
15:44:07	9.85	2,000		Buy	9.84	9.85		154,600	392	BOV
15:43:52	9.85	200		Sell	9.85	9.86		153,100	391	BOV
15:43:52	9.85	200		Sell	9.85	9.86		152,900	390	BOV
15:43:50	9.85	100		Sell	9.85	9.86		152,700	389	BOV
15:43:34	9.85	100		Buy	9.83	9.85		152,600	388	BOV
15:38:53	9.84	300		Buy	9.83	9.84		152,500	387	BOV
15:31:22	9.82	400		Sell	9.83	9.84		152,200	386	BOV
15:31:22	9.83	100		Sell	9.83	9.84		151,800	385	BOV
15:23:33	9.84	200		Buy	9.81	9.84		151,700	384	BOV
15:12:36	9.84	400		Sell	9.84	9.85		151,500	383	BOV
15:12:36	9.84	100		Sell	9.84	9.85		151,100	382	BOV
15:09:55	9.86	100		Buy	9.84	9.86		151,000	381	BOV
15:01:24	9.86	100		Buy	9.84	9.86		150,900	380	BOV
14:59:27	9.84	300		Sell	9.84	9.86		150,800	379	BOV
14:55:38	9.85	100		Sell	9.85	9.86		150,500	378	BOV
14:55:38	9.85	1,900		Sell	9.85	9.86		150,400	377	BOV
14:51:53	9.87	100		Buy	9.85	9.87		148,500	376	BOV
14:48:37	9.85	100		Buy	9.84	9.85		148,400	375	BOV
14:47:31	9.85	200		Sell	9.85	9.87		148,300	374	BOV
14:47:31	9.85	100		Sell	9.85	9.87		148,100	373	BOV
14:45:52	9.86	3,900		Sell	9.86	9.87		148,000	372	BOV
14:45:45	9.86	500		Buy	9.85	9.86		144,100	371	BOV
14:45:45	9.86	300		Buy	9.85	9.86		143,600	370	BOV
14:45:45	9.86	400		Buy	9.85	9.86		143,300	369	BOV
14:42:40	9.86	100		Buy	9.85	9.86		142,900	368	BOV
14:41:27	9.86	100		Sell	9.86	9.87		142,800	367	BOV
14:36:42	9.86	1,200		Sell	9.86	9.87		142,700	366	BOV
14:36:42	9.86	400		Buy	9.85	9.86		141,500	365	BOV
14:36:33	9.85	100		Buy	9.84	9.85		141,100	364	BOV
14:34:29	9.83	500		Sell	9.84	9.85		141,000	363	BOV
14:34:29	9.84	400		Sell	9.84	9.85		140,500	362	BOV
14:30:36	9.85	200		Buy	9.82	9.85		140,100	361	BOV
14:30:36	9.85	300		Buy	9.82	9.85		139,900	360	BOV
14:27:06	9.85	100		Buy	9.82	9.85		139,600	359	BOV
14:25:28	9.85	1,000		Sell	9.85	9.86		139,500	358	BOV
14:25:28	9.85	100		Sell	9.85	9.86		138,500	357	BOV
14:23:07	9.85	100		Sell	9.85	9.87		138,400	356	BOV
14:21:48	9.87	100		Buy	9.85	9.87		138,300	355	BOV
14:19:09	9.87	100		Buy	9.86	9.87		138,200	354	BOV
14:19:03	9.86	100		Buy	9.85	9.86		138,100	353	BOV
14:06:21	9.85	600		Buy	9.84	9.85		138,000	352	BOV
14:02:44	9.84	100		Buy	9.83	9.84		137,400	351	BOV
14:02:44	9.84	300		Buy	9.83	9.84		137,300	350	BOV
14:02:44	9.84	300		Buy	9.83	9.84		137,000	349	BOV
14:02:44	9.84	300		Buy	9.83	9.84		136,700	348	BOV
14:02:44	9.84	300		Sell	9.84	9.86		136,400	347	BOV
14:02:44	9.84	400		Sell	9.84	9.86		136,100	346	BOV
14:01:33	9.84	400		Buy	9.83	9.84		135,700	345	BOV
14:01:33	9.84	600		Buy	9.83	9.84		135,300	344	BOV
14:01:33	9.84	600		Buy	9.83	9.84		134,700	343	BOV
13:53:27	9.84	100		Buy	9.82	9.84		134,100	342	BOV
13:50:51	9.84	500		Sell	9.84	9.85		134,000	341	BOV
13:50:51	9.84	1,000		Sell	9.84	9.85		133,500	340	BOV
13:50:51	9.84	200		Sell	9.84	9.85		132,500	339	BOV
13:50:51	9.84	800		Sell	9.84	9.85		132,300	338	BOV
13:50:51	9.84	1,000		Sell	9.84	9.85		131,500	337	BOV
13:50:51	9.84	200		Sell	9.84	9.85		130,500	336	BOV
13:50:51	9.84	800		Sell	9.84	9.85		130,300	335	BOV
13:50:51	9.84	1,000		Sell	9.84	9.85		129,500	334	BOV
13:50:51	9.84	200		Sell	9.84	9.85		128,500	333	BOV
13:50:51	9.84	800		Sell	9.84	9.85		128,300	332	BOV
13:50:51	9.84	1,000		Sell	9.84	9.85		127,500	331	BOV
13:50:51	9.84	200		Sell	9.84	9.85		126,500	330	BOV
13:50:51	9.84	800		Sell	9.84	9.85		126,300	329	BOV
13:50:51	9.84	1,000		Sell	9.84	9.85		125,500	328	BOV
13:50:51	9.84	200		Sell	9.84	9.85		124,500	327	BOV
13:50:51	9.84	800		Sell	9.84	9.85		124,300	326	BOV
13:50:51	9.84	1,000		Sell	9.84	9.85		123,500	325	BOV
13:50:51	9.84	200		Sell	9.84	9.85		122,500	324	BOV
13:50:51	9.84	800		Sell	9.84	9.85		122,300	323	BOV
13:50:51	9.84	1,000		Sell	9.84	9.85		121,500	322	BOV
13:50:51	9.84	200		Sell	9.84	9.85		120,500	321	BOV
13:50:51	9.84	200		Sell	9.84	9.85		120,300	320	BOV
13:50:51	9.84	600		Sell	9.84	9.85		120,100	319	BOV
13:50:51	9.84	1,000		Sell	9.84	9.85		119,500	318	BOV
13:50:51	9.84	400		Sell	9.84	9.85		118,500	317	BOV
13:50:51	9.84	200		Sell	9.84	9.85		118,100	316	BOV
13:50:51	9.84	400		Sell	9.84	9.85		117,900	315	BOV
13:50:51	9.84	1,000		Sell	9.84	9.85		117,500	314	BOV
13:50:51	9.84	600		Sell	9.84	9.85		116,500	313	BOV
13:50:51	9.84	200		Sell	9.84	9.85		115,900	312	BOV
13:50:51	9.84	200		Sell	9.84	9.85		115,700	311	BOV
13:50:51	9.84	1,000		Sell	9.84	9.85		115,500	310	BOV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:56:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:56:12] Language: en-US
OKAY: [16:56:12] Cookies are enabled
OKAY: [16:56:12] Browser supports RequestAnimationFrame
OKAY: [16:56:12] Browser supports the WebScoket API
INFO: [16:56:12] Starting session (trades) for guest
INFO: [16:56:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:56:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AITSA3
- feedSymbol = BOV%5EITSA3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:56:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:56:12] Streamer WS Hostname: c1d7bd9d0eca
INFO: [16:56:12] Starting the trades app
INFO: [16:56:12] [START]: Symbol loook up for BOV^ITSA3
INFO: [16:56:13] [FINSH]: Symbol loook up for BOV^ITSA3
INFO: [16:56:13] Loaded configuration for trades
INFO: [16:56:13] Creating trades table...
INFO: [16:56:13] Starting trades table for BOV:ITSA3 without montage
INFO: [16:56:13] lo-streamer/1/dist-swarm
INFO: [16:56:13] lo-streamer/1/dist-swarm
INFO: [16:56:13] lo-streamer/1/dist-swarm
INFO: [16:56:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:56:12] Language: en-US
OKAY: [16:56:12] Cookies are enabled
OKAY: [16:56:12] Browser supports RequestAnimationFrame
OKAY: [16:56:12] Browser supports the WebScoket API
INFO: [16:56:12] Starting session (trades) for guest
INFO: [16:56:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:56:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AITSA3
- feedSymbol = BOV%5EITSA3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:56:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:56:12] Streamer WS Hostname: c1d7bd9d0eca
INFO: [16:56:12] Starting the trades app
INFO: [16:56:12] [START]: Symbol loook up for BOV^ITSA3
INFO: [16:56:13] [FINSH]: Symbol loook up for BOV^ITSA3
INFO: [16:56:13] Loaded configuration for trades
INFO: [16:56:13] Creating trades table...
INFO: [16:56:13] Starting trades table for BOV:ITSA3 without montage
INFO: [16:56:13] lo-streamer/1/dist-swarm
INFO: [16:56:13] lo-streamer/1/dist-swarm
INFO: [16:56:13] lo-streamer/1/dist-swarm