ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Itausa Investimentos Itau SA

Itausa Investimentos Itau SA (ITSA4)

9.04
-0.05
(-0.550055%)
Closed February 22 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-6.243496357969.619.998.95403140809.46616098PR
4-0.16-1.744820065439.179.998.95291298859.49293529PR
12-0.27492512-2.960983706899.284925129.998.52311206529.17200876PR
26-1.53196113-14.532031669510.5419611310.770513148.52267973219.70344472PR
52-1.34150113-12.959483973910.3515011310.770513148.52237418459.67087378PR
1561.1167120714.14761604937.8932879310.770513145.96681595229151618.50738283PR
260-0.52491191-5.505157414729.5349119110.770513145.57702395262792948.12139376PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401734009.08-0.01-0.119.089.098.9527120300
17400870009.09-0.03-0.339.179.179.039999918556500
17400005409.1199999-0.09-0.989.139.199.0633919200
17399141409.21-0.68-6.889.28999999.39.0860855600
17398278009.890.080.829.889.999.8349631500
17395686009.810.282.949.619.829.5738607600
17394821409.530.080.859.459.539.4118222100
17393957409.45-0.25-2.589.679.79.3948937900
17393094009.70.131.369.699.819.6345081600
17392229409.570.050.539.579.669.5125199200
17389638009.52-0.1-1.049.61999999.669.4520850200
17388773409.61999990.060.639.519.639.3227112600
17387909409.560.111.169.489.639.4624445400
17387046009.450.020.219.399.499.3319842300
17386182009.43-0.1-1.059.459.529.3621622300
17383589409.53-0.06-0.639.639.649.4826116600
17382725409.590.222.359.49.639.369999927693600
17381862009.3699999-0.01-0.119.459.479.3317006400
17380997409.3800.009.349.459.2822097800
17380133409.380.232.519.159.389.119999924608100
17377542009.15-0.02-0.229.179.29.119999912191200
17376677409.17-0.03-0.339.239.339.1620897200
17375814009.200.009.29.29.20
17374950009.20.080.889.139.219.119600700
17374086009.11999990.070.779.029.249.0115260300
17371494009.050.050.569.069.14936288900
17370629409-0.07-0.779.069.118.9832945200
17369765409.070.374.258.789.088.7635539700
17368901408.7-0.02-0.238.728.768.619999920935900
17368037408.720.060.698.658.788.6321984600
17365445408.66-0.12-1.378.788.78999998.6322884200
17364581408.780.070.808.718.828.6817686200
17363717408.71-0.17-1.918.818.868.733777700
17362854008.880.070.798.858.978.8241512400
17361989408.810.283.288.68.838.5729299900
17359397408.53-0.15-1.738.688.718.5232026100
17358534008.68-0.15-1.708.818.828.6331408900
17355942008.8300.008.828.888.789999936896000
17353349408.83-0.07-0.798.938.978.823558100
17352485408.90.11.148.88.98.7531877700
17349893408.8-0.12-1.358.828.898.7226003400
17347302008.920.141.598.788.958.7751231700
17346438008.780.080.928.768.898.7136224900
17345574008.7-0.34-3.769.029.038.6950535100
17344709409.03999990.010.119.069.11999998.9752072600
17343845409.03-0.14-1.539.189.28.9943519300
17341253409.17-0.03-0.339.219.279.157546800
17340390009.2-0.36-3.779.459.459.1833711500
17339525409.560.111.169.459.689.335674900
17338661409.450.151.619.369.459.3223074300
17337797409.30.030.329.289.359.2524268500
17335206009.27-0.2-2.119.449.469.2325058100
17334342009.470.212.279.389.479.3528391600
17333478009.260.060.659.179.339.1619658600
17332613409.20.060.639.189.249.1129094700
17331749409.1420801-0.14-1.549.27540219.30397119.075419141137036
17329157409.2849251-0.03-0.319.28492519.34206319.123034154933528
17328294009.3134941-0.29-2.989.57061519.59918419.256356127047988
17327430009.5991841-0.34-3.459.94201219.96105819.599184132291504
17326566009.94201210.232.359.799167110.0372429.761075126831250
17325701409.7134601-0.07-0.689.75155219.78012119.694414138307044
17323109409.78012110.060.599.76107519.78012119.675368118495852

ITSA4 Financials

Financials