ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Itausa Investimentos Itau SA

Itausa Investimentos Itau SA (ITSA4Q)

9.00
0.00
(0.00%)
Closed January 20 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.00
Bid
0.00
Ask
0.00
Volume
72,620,000
0.00 Day's Range 0.00
9.85 52 Week Range 11.21
Previous Close
9.00
Open
-
Last Trade
36310000
Last Trade Time
Average Volume (3m)
374,000
Financial Volume
-
VWAP
-

ITSA4Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
12-1.72-16.044776119410.7210.7210.7237400010.72PR
26-2.21-19.714540588811.2111.2110.71587653311.17831125PR
52-0.85-8.629441624379.8511.219.85621370010.792176PR
156-0.85-8.629441624379.8511.219.85621370010.792176PR
260-0.85-8.629441624379.8511.219.85621370010.792176PR

ITSA4Q - Frequently Asked Questions (FAQ)

What is the current ITAUSA PN share price?
The current share price of ITAUSA PN is R$ 9.00
What is the 1 year trading range for ITAUSA PN share price?
ITAUSA PN has traded in the range of R$ 9.85 to R$ 11.21 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
TN Trash TN Trash 5 minutes ago
Somebody will be poking their eyes out with chopsticks come Friday.
FNMA
xoom xoom 8 minutes ago
Uncle Sodas, the stock market should be the least of your worries , especially other peoples holdings, when you are close to a 100 years old.
COOP
wagner wagner 11 minutes ago
Get it done


https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/




NB
Seminole Red Seminole Red 15 minutes ago
lolol
Seminole Red Seminole Red 17 minutes ago
why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo
Pascal2 Pascal2 18 minutes ago
Look to meme coin up
⬆️
STEV
bones jones bones jones 21 minutes ago
They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any
FBEC
Curious Bystander Curious Bystander 23 minutes ago
Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus
FLCX
Dodger1 Dodger1 29 minutes ago
I know it is exciting to see people love one another again genuinely

Go $AABB
AABB
Seminole Red Seminole Red 31 minutes ago
ok....
Stockster Stockster 39 minutes ago
Found the top
BTCUSD
Truenorth2016 Truenorth2016 41 minutes ago
Im talking abou the overall Investorshub board(s), not just this one....
GCAN
PC retired PC retired 43 minutes ago
Yet still no products, no magnetic propulsion, no faq and no leaders.
FLCX
weedtrader420 weedtrader420 43 minutes ago
🤩🤩🤩
HBARUSD
weedtrader420 weedtrader420 45 minutes ago
☝️😁☝️🗺️🚀
XRPUSD
freecs freecs 57 minutes ago
Shh Miro-bot.
HIRU
Iggy_Bot Iggy_Bot 60 minutes ago
So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy
TommyJ7651 TommyJ7651 60 minutes ago
Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
FFMGF
weedtrader420 weedtrader420 1 hour ago
🧠WEEEEEEEEEEEEEEEEEE
BTCUSD
weedtrader420 weedtrader420 1 hour ago
WOOHOOOOOOOOOOOOOOO
BTCUSD
BDEZ BDEZ 1 hour ago
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

Your Recent History

Delayed Upgrade Clock