We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -2.19 | -20.4291044776 | 10.72 | 10.72 | 10.72 | 374000 | 10.72 | PR |
| 26 | -2.68 | -23.9072256913 | 11.21 | 11.21 | 10.71 | 5876533 | 11.17831125 | PR |
| 52 | -1.32 | -13.4010152284 | 9.85 | 11.21 | 9.85 | 6213700 | 10.792176 | PR |
| 156 | -1.32 | -13.4010152284 | 9.85 | 11.21 | 9.85 | 6213700 | 10.792176 | PR |
| 260 | -1.32 | -13.4010152284 | 9.85 | 11.21 | 9.85 | 6213700 | 10.792176 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735853400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735594200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735335000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735248600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734989400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734730200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734643800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734557400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734471000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734384600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734125400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734039000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733952600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733866200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733779800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733520600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733434200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733347800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733261400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733175000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732915800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732829400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732743000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732656600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732570200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732311000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732224600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732051800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731965400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731619800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731533400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731447000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731360600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731101400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731015000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1730928600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1730842200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1730755800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1730496600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1730410200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1730323800 | 10.72 | 0.01 | 0.09 | 10.72 | 10.72 | 10.72 | 374000 |
| 1730237340 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1730150940 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1729891740 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1729805340 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1729718940 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1729632540 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1729546140 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1729286940 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1729200540 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1729114140 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1729027740 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1728941340 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1728682140 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1728595740 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1728509340 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1728422940 | 10.71 | -0.5 | -4.46 | 10.71 | 10.71 | 10.71 | 750800 |
| 1728306000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
