We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | -0.51 | -4.75746268657 | 10.72 | 10.72 | 10.72 | 374000 | 10.72 | PR |
| 12 | -1 | -8.92060660125 | 11.21 | 11.21 | 10.71 | 5876533 | 11.17831125 | PR |
| 26 | 0.36 | 3.65482233503 | 9.85 | 11.21 | 9.85 | 6213700 | 10.792176 | PR |
| 52 | 0.36 | 3.65482233503 | 9.85 | 11.21 | 9.85 | 6213700 | 10.792176 | PR |
| 156 | 0.36 | 3.65482233503 | 9.85 | 11.21 | 9.85 | 6213700 | 10.792176 | PR |
| 260 | 0.36 | 3.65482233503 | 9.85 | 11.21 | 9.85 | 6213700 | 10.792176 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732051800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731965400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731619800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731533400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731447000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731360600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731101400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731015000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1730928600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1730842200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1730755800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1730496600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1730410200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1730323800 | 10.72 | 0.01 | 0.09 | 10.72 | 10.72 | 10.72 | 374000 |
| 1730237340 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1730150940 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1729891740 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1729805340 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1729718940 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1729632540 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1729546140 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1729286940 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1729200540 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1729114140 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1729027740 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1728941340 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1728682140 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1728595740 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1728509340 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1728422940 | 10.71 | -0.5 | -4.46 | 10.71 | 10.71 | 10.71 | 750800 |
| 1728336600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1728077400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1727991000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1727904600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1727818200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1727731800 | 11.21 | 1.36 | 13.81 | 11.21 | 11.21 | 11.21 | 16504800 |
| 1727442000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1727355600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1727269200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1727182800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1727096400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1726837200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1726750800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1726664400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1726578000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1726491600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1726232400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1726146000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1726059600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1725973200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1725886800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1725627600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1725541200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1725454800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1725368400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1725282000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1725022800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1724936400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1724850000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1724763600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1724677200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1724418000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1724331600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
