We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 0.09 | -0.09 | -50.00 | 0.2 | 0.22 | 0.08 | 119000 |
| 1721251800 | 0.18 | 0.08 | 80.00 | 0.1 | 0.24 | 0.08 | 246700 |
| 1721165340 | 0.1 | 0.02 | 25.00 | 0.09 | 0.14 | 0.09 | 183100 |
| 1721079000 | 0.08 | -0.02 | -20.00 | 0.12 | 0.13 | 0.07 | 291600 |
| 1720819800 | 0.1 | 0.01 | 11.11 | 0.08 | 0.11 | 0.05 | 180300 |
| 1720733400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.1 | 0.07 | 281200 |
| 1720647000 | 0.08 | 0.03 | 60.00 | 0.03 | 0.08 | 0.03 | 222300 |
| 1720560540 | 0.05 | 0.01 | 25.00 | 0.03 | 0.05 | 0.03 | 85900 |
| 1720474200 | 0.04 | -0.01 | -20.00 | 0.06 | 0.06 | 0.03 | 233000 |
| 1720215000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.04 | 480200 |
| 1720128540 | 0.06 | -0.01 | -14.29 | 0.1 | 0.1 | 0.06 | 63500 |
| 1720042200 | 0.07 | 0.04 | 133.33 | 0.04 | 0.1 | 0.04 | 174300 |
| 1719955800 | 0.03 | 0 | 0.00 | 0.03 | 0.05 | 0.03 | 127900 |
| 1719869400 | 0.03 | -0.02 | -40.00 | 0.04 | 0.06 | 0.03 | 188100 |
| 1719610200 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.03 | 103100 |
| 1719523800 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.05 | 167300 |
| 1719437400 | 0.06 | -0.03 | -33.33 | 0.06 | 0.07 | 0.04 | 218400 |
| 1719351000 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.07 | 228800 |
| 1719264600 | 0.08 | 0.02 | 33.33 | 0.05 | 0.09 | 0.05 | 1109500 |
| 1719005340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718918940 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.05 | 366800 |
| 1718832540 | 0.06 | 0.01 | 20.00 | 0.04 | 0.06 | 0.03 | 69500 |
| 1718746200 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.03 | 100300 |
| 1718659800 | 0.05 | 0.02 | 66.67 | 0.03 | 0.05 | 0.03 | 77000 |
| 1718400600 | 0.03 | -0.01 | -25.00 | 0.04 | 0.05 | 0.03 | 24200 |
| 1718314200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 123500 |
| 1718227800 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.04 | 190700 |
| 1718141400 | 0.07 | 0.03 | 75.00 | 0.05 | 0.07 | 0.05 | 138200 |
| 1718055000 | 0.04 | -0.02 | -33.33 | 0.06 | 0.06 | 0.04 | 40700 |
| 1717795800 | 0.06 | -0.06 | -50.00 | 0.09 | 0.11 | 0.06 | 91800 |
| 1717709400 | 0.12 | 0.01 | 9.09 | 0.12 | 0.15 | 0.12 | 63800 |
| 1717622940 | 0.11 | 0.02 | 22.22 | 0.1 | 0.11 | 0.09 | 46200 |
| 1717536600 | 0.09 | 0.02 | 28.57 | 0.08 | 0.09 | 0.07 | 20900 |
| 1717450200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717191000 | 0.07 | -0.08 | -53.33 | 0.11 | 0.11 | 0.07 | 49600 |
| 1717018140 | 0.15 | -0.01 | -6.25 | 0.13 | 0.15 | 0.12 | 23600 |
| 1716931740 | 0.16 | 0.01 | 6.67 | 0.19 | 0.19 | 0.16 | 89900 |
| 1716845340 | 0.15 | -0.03 | -16.67 | 0.17 | 0.17 | 0.15 | 10300 |
| 1716586200 | 0.18 | 0 | 0.00 | 0.2 | 0.2 | 0.16 | 8800 |
| 1716499800 | 0.18 | -0.05 | -21.74 | 0.21 | 0.21 | 0.18 | 23500 |
| 1716413340 | 0.23 | -0.07 | -23.33 | 0.26 | 0.26 | 0.23 | 40300 |
| 1716327000 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.27 | 105300 |
| 1716240600 | 0.3 | -0.02 | -6.25 | 0.33 | 0.35 | 0.29 | 62800 |
| 1715981400 | 0.32 | -0.06 | -15.79 | 0.32 | 0.34 | 0.31 | 114600 |
| 1715895000 | 0.38 | 0.03 | 8.57 | 0.37 | 0.39 | 0.34 | 27100 |
| 1715808600 | 0.35 | 0.01 | 2.94 | 0.35 | 0.38 | 0.34 | 74800 |
| 1715722200 | 0.34 | 0.05 | 17.24 | 0.29 | 0.37 | 0.29 | 135900 |
| 1715635800 | 0.29 | 0.05 | 20.83 | 0.27 | 0.3 | 0.25 | 232100 |
| 1715376600 | 0.24 | -0.04 | -14.29 | 0.25 | 0.25 | 0.24 | 500 |
| 1715290200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715203800 | 0.28 | 0.04 | 16.67 | 0.28 | 0.29 | 0.28 | 2100 |
| 1715117400 | 0.24 | 0.02 | 9.09 | 0.25 | 0.27 | 0.24 | 4300 |
| 1715031000 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 400 |
| 1714771800 | 0.2 | 0.03 | 17.65 | 0.2 | 0.22 | 0.2 | 6300 |
| 1714685400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 300 |
| 1714512600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714426200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
