![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1721338200 | 1.92 | -0.14 | -6.80 | 1.92 | 1.92 | 1.9 | 13700 |
1721251800 | 2.06 | 0.13 | 6.74 | 2.05 | 2.06 | 2.05 | 500 |
1721165340 | 1.93 | 0.07 | 3.76 | 1.93 | 1.93 | 1.93 | 100 |
1721079000 | 1.86 | 0.06 | 3.33 | 1.91 | 1.91 | 1.86 | 1700 |
1720819800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1720733400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1720647000 | 1.8 | 0.17 | 10.43 | 1.74 | 1.8 | 1.74 | 600 |
1720560600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
1720474200 | 1.6299999 | 0.17 | 11.64 | 1.62 | 1.6299999 | 1.62 | 300 |
1720214940 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1720128540 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1720042140 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1719955740 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1719869340 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1719610140 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1719523740 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1719437340 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1719350940 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1719264540 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1719005340 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1718918940 | 1.46 | 0.03 | 2.10 | 1.45 | 1.46 | 1.45 | 3400 |
1718832540 | 1.43 | 0.06 | 4.38 | 1.3899999 | 1.43 | 1.3899999 | 16000 |
1718746200 | 1.37 | 0.01 | 0.74 | 1.35 | 1.37 | 1.35 | 15500 |
1718659800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
1718400600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
1718314200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
1718227800 | 1.36 | -0.28 | -17.07 | 1.3899999 | 1.3899999 | 1.34 | 6200 |
1718141340 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1718054940 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1717795740 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1717709340 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1717622940 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1717536540 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1717450140 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1717190940 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1717018140 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1716931740 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1716845340 | 1.6399999 | -0.26 | -13.68 | 1.6399999 | 1.65 | 1.6399999 | 22100 |
1716586200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1716499800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1716413400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1716327000 | 1.9 | -0.12 | -5.94 | 1.9 | 1.9 | 1.9 | 15000 |
1716240600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1715981400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1715895000 | 2.02 | 0.03 | 1.51 | 2.02 | 2.02 | 2.02 | 700 |
1715808600 | 1.99 | 0.41 | 25.95 | 2.0099999 | 2.02 | 1.99 | 900 |
1715722140 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1715635740 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1715376540 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1715290140 | 1.58 | 0.13 | 8.97 | 1.57 | 1.58 | 1.57 | 5300 |
1715203800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1715117400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1715031000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1714771800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1714685400 | 1.45 | 0.15 | 11.54 | 1.43 | 1.45 | 1.43 | 15400 |
1714512540 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1714426140 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1714166940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions