We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1721338200 | 1.31 | -0.14 | -9.66 | 1.42 | 1.42 | 1.31 | 5600 |
| 1721251800 | 1.45 | 0.14 | 10.69 | 1.44 | 1.45 | 1.44 | 200 |
| 1721165340 | 1.31 | 0.03 | 2.34 | 1.31 | 1.31 | 1.31 | 2000 |
| 1721079000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1720819800 | 1.28 | 0.05 | 4.07 | 1.24 | 1.28 | 1.24 | 11600 |
| 1720733400 | 1.23 | 0.03 | 2.50 | 1.22 | 1.23 | 1.22 | 300 |
| 1720647000 | 1.2 | 0.08 | 7.14 | 1.2 | 1.2 | 1.2 | 2000 |
| 1720560600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1720474200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1720215000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1720128600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1720042200 | 1.12 | 0.23 | 25.84 | 1.12 | 1.12 | 1.12 | 77700 |
| 1719955800 | 0.89 | -0.11 | -11.00 | 0.89 | 0.89 | 0.89 | 14600 |
| 1719869400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719610200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719523800 | 1 | 0.1 | 11.11 | 0.99 | 1 | 0.99 | 1800 |
| 1719437400 | 0.9 | -0.16 | -15.09 | 0.9 | 0.9 | 0.9 | 1000 |
| 1719351000 | 1.06 | 0.07 | 7.07 | 1.06 | 1.06 | 1.06 | 200 |
| 1719264600 | 0.99 | 0.12 | 13.79 | 0.99 | 0.99 | 0.99 | 5000 |
| 1719005340 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1718918940 | 0.87 | 0.07 | 8.75 | 0.85 | 0.9 | 0.85 | 2500 |
| 1718832540 | 0.8 | 0.02 | 2.56 | 0.76 | 0.81 | 0.76 | 47700 |
| 1718746200 | 0.78 | 0 | 0.00 | 0.8 | 0.8 | 0.78 | 300 |
| 1718659800 | 0.78 | 0.08 | 11.43 | 0.71 | 0.78 | 0.71 | 6600 |
| 1718400600 | 0.7 | -0.09 | -11.39 | 0.7 | 0.7 | 0.7 | 300 |
| 1718314200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1718227800 | 0.79 | -0.09 | -10.23 | 0.95 | 0.95 | 0.75 | 15500 |
| 1718141400 | 0.88 | 0.09 | 11.39 | 0.88 | 0.88 | 0.88 | 100 |
| 1718055000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1717795800 | 0.79 | -0.25 | -24.04 | 0.89 | 0.89 | 0.79 | 800 |
| 1717709400 | 1.04 | -0.38 | -26.76 | 1.03 | 1.04 | 1.03 | 78400 |
| 1717623000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1717536600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1717450200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1717191000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1717018200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1716931800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1716845400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1716586200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1716499800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1716413400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1716327000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1716240600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715981400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715895000 | 1.42 | 0.02 | 1.43 | 1.42 | 1.42 | 1.42 | 5600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
