We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965340 | 1.66 | -0.05 | -2.92 | 1.68 | 1.68 | 1.6 | 1902 |
| 1731619800 | 1.71 | 0.01 | 0.59 | 1.7 | 1.71 | 1.68 | 1403 |
| 1731533400 | 1.7 | -0.31 | -15.42 | 1.69 | 1.7 | 1.69 | 1800 |
| 1731446940 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1731360540 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1731101340 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1731014940 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1730928540 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1730842140 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1730755740 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1730496540 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1730410140 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1730323740 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1730237340 | 2.0099999 | -0.05 | -2.43 | 2.02 | 2.02 | 2.0099999 | 430 |
| 1730151000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729891800 | 2.06 | 0.16 | 8.42 | 2.07 | 2.07 | 2.06 | 2000 |
| 1729805400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729719000 | 1.9 | 0.1 | 5.56 | 1.9 | 1.9 | 1.9 | 110 |
| 1729632540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729546140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729286940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729200540 | 1.8 | -0.11 | -5.76 | 1.8 | 1.8 | 1.8 | 500 |
| 1729114140 | 1.91 | 0.01 | 0.53 | 1.91 | 1.91 | 1.91 | 500 |
| 1729027740 | 1.9 | 0 | 0.00 | 1.85 | 1.9 | 1.85 | 1400 |
| 1728941340 | 1.9 | 0.05 | 2.70 | 1.81 | 1.9 | 1.81 | 1900 |
| 1728682200 | 1.85 | -0.2 | -9.76 | 1.88 | 1.88 | 1.85 | 510 |
| 1728595740 | 2.05 | 0.08 | 4.06 | 2.05 | 2.05 | 2.05 | 50 |
| 1728509400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1728423000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1728336600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1728077400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1727991000 | 1.97 | -0.33 | -14.35 | 2.05 | 2.06 | 1.96 | 1550 |
| 1727904600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727818200 | 2.3 | -0.13 | -5.35 | 2.3 | 2.3 | 2.3 | 1770 |
| 1727731740 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1727472540 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1727386140 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1727299740 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1727213340 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1727126940 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1726867740 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1726781340 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1726694940 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1726608540 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1726522140 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1726262940 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1726176540 | 2.43 | 0.01 | 0.41 | 2.4 | 2.43 | 2.4 | 3400 |
| 1726090200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1726003800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1725917400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1725658200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1725571800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1725485400 | 2.42 | 0.14 | 6.14 | 2.42 | 2.42 | 2.42 | 100 |
| 1725399000 | 2.2799999 | 0.12 | 5.56 | 2.2799999 | 2.2799999 | 2.2799999 | 300 |
| 1725312600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1725053400 | 2.16 | -0.21 | -8.86 | 2.17 | 2.2 | 2.0099999 | 30400 |
| 1724967000 | 2.37 | 0.05 | 2.16 | 2.37 | 2.37 | 2.37 | 3250 |
| 1724880600 | 2.32 | 0.01 | 0.43 | 2.2799999 | 2.32 | 2.2799999 | 2850 |
| 1724794140 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1724707740 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1724448540 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1724362140 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1724275740 | 2.31 | 0.11 | 5.00 | 2.3 | 2.31 | 2.3 | 600 |
| 1724158800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1724072400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
