We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1720560600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1720474200 | 1.59 | 0.01 | 0.63 | 1.52 | 1.59 | 1.52 | 500 |
| 1720215000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1720128600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1720042200 | 1.58 | 0.11 | 7.48 | 1.58 | 1.58 | 1.58 | 200 |
| 1719955800 | 1.47 | -0.04 | -2.65 | 1.47 | 1.47 | 1.47 | 1600 |
| 1719869400 | 1.51 | 0.19 | 14.39 | 1.52 | 1.52 | 1.51 | 2750 |
| 1719610200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719523800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719437400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719351000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719264600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719005400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1718919000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1718832600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1718746200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1718659800 | 1.32 | 0.11 | 9.09 | 1.32 | 1.32 | 1.32 | 400 |
| 1718400600 | 1.21 | -0.08 | -6.20 | 1.21 | 1.21 | 1.21 | 200 |
| 1718314200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718227800 | 1.29 | -0.1 | -7.19 | 1.29 | 1.29 | 1.29 | 200 |
| 1718141400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1718055000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1717795800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1717709400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1717623000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1717536600 | 1.3899999 | -0.1 | -6.71 | 1.49 | 1.49 | 1.3899999 | 2 |
| 1717450140 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717190940 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717018140 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716931740 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716845340 | 1.49 | -0.21 | -12.35 | 1.1 | 1.49 | 1.1 | 15 |
| 1716586200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1716499800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 200 |
| 1716413400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1716327000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1716240600 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 500 |
| 1715981400 | 1.75 | 0.06 | 3.55 | 1.75 | 1.75 | 1.75 | 200 |
| 1715895000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1715808600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1715722200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1715635800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1715376600 | 1.69 | -0.11 | -6.11 | 1.69 | 1.69 | 1.69 | 16 |
| 1715290200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715203800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715117400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715031000 | 1.8 | 0.47 | 35.34 | 1.45 | 1.8 | 1.45 | 110 |
| 1714771800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1714685400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1714512600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1714426200 | 1.33 | 0.21 | 18.75 | 1.34 | 1.34 | 1.33 | 160 |
| 1714166940 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714080540 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1713994140 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1713907740 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1713821340 | 1.12 | -0.22 | -16.42 | 1.3 | 1.3 | 1.12 | 26 |
| 1713562200 | 1.34 | -0.01 | -0.74 | 1.4 | 1.4 | 1.34 | 400 |
| 1713475800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713389400 | 1.35 | -0.03 | -2.17 | 1.35 | 1.35 | 1.35 | 200 |
| 1713302940 | 1.3799999 | -0.28 | -16.87 | 1.3799999 | 1.3799999 | 1.3799999 | 25 |
| 1713216540 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1712957340 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1712870940 | 1.66 | 0.02 | 1.22 | 1.6 | 1.66 | 1.6 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
