We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721251800 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 1000 |
| 1721165340 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1721079000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 300 |
| 1720819800 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 600 |
| 1720733400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720647000 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 6800 |
| 1720560600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720474200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720215000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720128600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720042200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719955800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719869400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719610200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719523800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719437400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719351000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719264600 | 0.21 | 0.07 | 50.00 | 0.21 | 0.21 | 0.21 | 22400 |
| 1719005400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718919000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718832600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718746200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718659800 | 0.14 | 0.03 | 27.27 | 0.16 | 0.16 | 0.13 | 138600 |
| 1718400600 | 0.11 | -0.04 | -26.67 | 0.15 | 0.15 | 0.11 | 3700 |
| 1718314200 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 400 |
| 1718227800 | 0.14 | -0.04 | -22.22 | 0.16 | 0.16 | 0.14 | 1400 |
| 1718141400 | 0.18 | -0.03 | -14.29 | 0.19 | 0.19 | 0.18 | 200 |
| 1718055000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1717795800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1717709400 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 20000 |
| 1717623000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717536600 | 0.2 | -0.07 | -25.93 | 0.2 | 0.2 | 0.2 | 3100 |
| 1717450200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1717191000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1717018200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716931800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716845400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716586200 | 0.27 | -0.08 | -22.86 | 0.27 | 0.27 | 0.27 | 500 |
| 1716499800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716413400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716327000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716240600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715981400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715895000 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 700 |
| 1715808600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715722200 | 0.37 | 0.09 | 32.14 | 0.35 | 0.37 | 0.35 | 400 |
| 1715635800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715376600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715290200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715203800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715117400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715031000 | 0.28 | 0.09 | 47.37 | 0.28 | 0.28 | 0.28 | 1000 |
| 1714771740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714685340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714512540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714426140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714166940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714080540 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 300 |
| 1713994200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1713907800 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 400 |
| 1713821340 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 100 |
| 1713531600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
