ITAU UNIBANCO PN Stock Quote ITUB4 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Itau Unibanco Holding SA (ITUB4) Quote

Itau Unibanco Holding SA (ITUB4)

34.16

-0.08

(-0.233645%)

Closed July 24 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

34.16

Bid

34.10

Ask

34.35

Volume

16,920,900

34.10 Day's Range 34.40

26.36 52 Week Range 35.95

Market Cap

Previous Close

34.24

Open

34.21

Last Trade

Last Trade Time

Financial Volume

R$ 579,202,407

VWAP

34.23

Average Volume (3m)

22,727,783

Shares Outstanding

4,845,844,989

Dividend Yield

1.20%

PE Ratio

4.25

Earnings Per Share (EPS)

6.89

Revenue

155.95B

Net Profit

33.37B

Sector

Offices-bank Holding Company

Industry

Offices-bank Holding Company

Website

www.itau.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Itau Unibanco Holding SA is listed in the Offices-bank Holding Company sector of the Brazil Bovespa Exchange with ticker ITUB4. The last closing price for ITAU UNIBANCO PN was R$34.24. Over the last year, ITAU UNIBANCO PN shares have traded in a share price range of R$ 26.36 to R$ 35.95.

ITAU UNIBANCO PN currently has 4,845,844,989 shares outstanding. The market capitalization of ITAU UNIBANCO PN is R$165.92 billion. ITAU UNIBANCO PN has a price to earnings ratio (PE ratio) of 4.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	1.78784266985	33.56	34.62	33.52	17492780	34.08743081	PR
4	1.83	5.66037735849	32.33	34.62	31.81	20329750	33.15243717	PR
12	2.25	7.05108116578	31.91	34.62	30.91	22727783	32.4086585	PR
26	1.58	4.8496009822	32.58	35.95	30.91	23646956	33.0452499	PR
52	5.16	17.7931034483	29	35.95	26.36	24308357	31.11643442	PR
156	4.95	16.9462512838	29.21	35.95	20.91	32395852	27.19920648	PR
260	-3.09	-8.29530201342	37.25	38.24	20	33099389	27.69010594	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 2.03 (97.09%)	596.27k
ALLRAllarity Therapeutics Inc	$ 0.2997 (80.00%)	6.85M
RGCRegencell Bioscience Holdings Ltd	$ 23.00 (53.74%)	62.72k
NIVFNewGenIvf Group Ltd	$ 1.09 (25.16%)	466.15k
KITTNauticus Robotics Inc	$ 3.96 (21.10%)	48.34k
CONNConns Inc	$ 0.261 (-48.52%)	38.32k
VSTMVerastem Inc	$ 2.80 (-22.01%)	1.53k
ATPCAgape ATP Corporation	$ 0.1704 (-20.74%)	43.53k
ALPPAlpine 4 Holdings Inc	$ 0.4899 (-18.34%)	15.57k
SLRXSalarius Pharmaceuticals Inc	$ 2.16 (-17.24%)	4.6k
ALLRAllarity Therapeutics Inc	$ 0.2997 (80.00%)	6.85M
SLNASelina Hospitality PLC	$ 0.0276 (6.15%)	2.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.57 (-15.55%)	703.91k
NUZENuZee Inc	$ 2.03 (97.09%)	597.16k
NIVFNewGenIvf Group Ltd	$ 1.09 (25.16%)	466.15k

chaostrader

chaostrader 4 minutes ago

When will PDMI have a business operation

fuagf

fuagf 6 minutes ago

Yep, was good to see back when Biden finally got older Americans
something like we oldies in Australia have had the benefit of for years.

Handlamera

Handlamera 7 minutes ago

Thank you for info Laxmi!
I really hope that you now can give yourself and your heart time to get well!
J

Margin Buu

Margin Buu 11 minutes ago

One of the biggest FUD tactics has been around the timeframe of this approval. There have been 1000 posts by nefarious actors just trying to convince us that the 150-day review pathway (requested by the company) was in business days when the review clock has always been CALENDAR DAYS. Not only is t

chicks0123

chicks0123 14 minutes ago

Good morning CLNVERS

urge2surge

urge2surge 15 minutes ago

Copied and posted word for word.

dirkv

dirkv 16 minutes ago

Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.278
52w: 0.278 – 2.4
https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioc

dirkv

dirkv 17 minutes ago

Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.278
52w: 0.278 – 2.4
https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioc

manfromjax

manfromjax 19 minutes ago

WOW, am I going to be happy that I picked up 2000 more shares of ALLR at .17!!!
average is now .32.
Was up to .30 as I sit here in Riga Latvia.

ShadowDiviner72

ShadowDiviner72 20 minutes ago

Shorts can say whatever they want, but why is the cost to borrow fee decreasing rapidly?

In 10 trading days from 96% to 9%

Apparently the demand for short shares is decreasing quickly

MrLWLG101

MrLWLG101 22 minutes ago

The news about the appointment of Yves LeMaitre, a renowned and respected figure in the industry and business, acts as a magnet for short-sellers. I see this more in terms of "defamation and slander" against him and the entire BOD of LWLG, without thorough reasons and evidence. The moderators should

SkeBallLarry

SkeBallLarry 23 minutes ago

Graceland (from The Concert in Hyde Park >

https://youtu.be/0VTcBO4q5kY

SkeBallLarry

SkeBallLarry 23 minutes ago

Graceland (from The Concert in Hyde Park >

https://youtu.be/0VTcBO4q5kY

SkeBallLarry

SkeBallLarry 24 minutes ago

BreakTime ~ Graceland (from The Concert in Hyde Park >

https://youtu.be/0VTcBO4q5kY

palaypu0406

palaypu0406 25 minutes ago

whenever large wires that too international wires transfer in, or anytime if there is a larger inward (even domestic) with regular balances not anywhere near to the size of the funds coming in, bank does keep the funds on hold and release within the defined date.

1hunglo

1hunglo 26 minutes ago

palaypu0406

palaypu0406 28 minutes ago

Dear Snow and all (I am addressing Snow first as he is the eldest among the group),
I am very happy to share that we have money availability on the 7/29/2024) -- This is one year of burn -- facing so many challenges, insults, humiliation and spits on face. Despite that - we never let our spi

Margin Buu

Margin Buu 33 minutes ago

Thanks for pointing out Leg-ends hypocrisy. He’s a spreader of FUD and not very good at it.

Jack Torrance

Jack Torrance 35 minutes ago

I personally think 80%.

CaptainObvious

CaptainObvious 40 minutes ago

"The reality about this stock is nobody knows anything....

...something I will bet a lot on is that the stock will not get above $1"

Capt_Smith77

Capt_Smith77 1 hour ago

I'll believe in their backing of G42 when it doesn't amount to diluting shareholders, and there's an actual appreciation in the stock price. To date, the company's financing has done nothing but reduce shareholder value.

Now on a more positive note, at least we haven't seen any recen

ITAU UNIBANCO PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions