Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Itau Unibanco Holding SA (ITUB4F)
Itau Unibanco Holding SA (ITUB4F) Historical

ITUB4F Itau Unibanco Holding SA

32.10

-0.65 (-1.98%)

Feb 28 2025 - Closed

Delayed by 15 minutes

ITUB4F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	32.10	-0.65	-1.98%	32.77	33.03	32.08	56,404
Feb 27 2025	32.75	0.00	0.00%	32.77	33.11	32.75	34,606
Feb 26 2025	32.75	-0.05	-0.15%	33.10	33.18	32.75	40,319
Feb 25 2025	32.80	0.09	0.28%	32.52	33.13	32.52	37,791
Feb 24 2025	32.71	-0.10	-0.30%	33.03	33.15	32.32	46,564
Feb 21 2025	32.81	-0.01	-0.03%	32.83	32.83	32.55	40,992
Feb 20 2025	32.82	-0.22	-0.67%	33.05	33.20	32.66	46,562
Feb 19 2025	33.04	-0.38	-1.14%	33.19	33.19	32.76	37,465
Feb 18 2025	33.42	-1.53	-4.38%	33.32	33.43	32.86	49,927
Feb 17 2025	34.95	0.05	0.14%	34.77	35.29	34.77	62,589
Feb 14 2025	34.90	0.85	2.50%	34.06	34.90	34.05	42,995
Feb 13 2025	34.05	0.12	0.35%	33.99	34.05	33.57	39,763
Feb 12 2025	33.93	-0.73	-2.11%	34.40	34.60	33.53	57,385
Feb 11 2025	34.66	0.31	0.90%	34.25	34.88	34.15	46,706
Feb 10 2025	34.35	0.44	1.30%	33.93	34.52	33.93	53,391
Feb 07 2025	33.91	-0.30	-0.88%	34.30	34.47	33.70	50,068
Feb 06 2025	34.21	0.14	0.41%	33.38	34.38	32.99	81,182
Feb 05 2025	34.07	0.45	1.34%	33.81	34.40	33.76	49,104
Feb 04 2025	33.62	0.07	0.21%	33.48	33.89	33.23	38,973
Feb 03 2025	33.55	-0.56	-1.64%	33.69	33.79	33.24	52,191
Jan 31 2025	34.11	-0.10	-0.29%	34.10	34.20	33.83	38,339
Jan 30 2025	34.21	0.86	2.58%	33.25	34.21	33.25	39,611
Jan 29 2025	33.35	0.15	0.45%	33.42	33.54	33.10	33,566
Jan 28 2025	33.20	-0.04	-0.12%	33.17	33.45	32.97	34,817
Jan 27 2025	33.24	0.85	2.62%	32.35	33.30	32.32	40,793
Jan 24 2025	32.39	-0.11	-0.34%	32.54	32.60	32.31	31,409
Jan 23 2025	32.50	-0.30	-0.91%	32.61	32.87	32.32	35,743
Jan 22 2025	32.80	0.00	0.00%	32.80	32.80	32.80	0
Jan 21 2025	32.80	0.30	0.92%	32.50	32.89	32.47	33,835
Jan 20 2025	32.50	-0.03	-0.09%	32.35	32.89	32.20	46,009
Jan 17 2025	32.53	0.47	1.47%	32.12	32.57	32.09	38,017
Jan 16 2025	32.06	0.04	0.12%	32.22	32.38	31.85	38,038
Jan 15 2025	32.02	1.27	4.13%	30.95	32.28	30.88	47,409
Jan 14 2025	30.75	0.00	0.00%	30.86	30.95	30.42	37,596
Jan 13 2025	30.75	0.17	0.56%	30.60	31.12	30.55	44,127
Jan 10 2025	30.58	-0.51	-1.64%	31.07	31.14	30.57	37,009
Jan 09 2025	31.09	0.15	0.48%	30.99	31.15	30.94	32,889
Jan 08 2025	30.94	-0.41	-1.31%	31.26	31.42	30.87	46,142
Jan 07 2025	31.35	0.23	0.74%	31.30	31.85	31.16	45,336
Jan 06 2025	31.12	1.31	4.39%	30.25	31.25	30.01	88,446
Jan 03 2025	29.81	-0.67	-2.20%	30.57	30.65	29.81	51,318
Jan 02 2025	30.48	-0.30	-0.97%	30.68	30.85	30.25	53,299
Dec 30 2024	30.78	-0.15	-0.48%	30.86	31.07	30.78	45,100
Dec 27 2024	30.93	-0.35	-1.12%	31.28	31.28	30.78	37,879
Dec 26 2024	31.28	0.40	1.30%	30.89	31.28	30.80	53,788
Dec 23 2024	30.88	-0.50	-1.59%	31.19	31.48	30.76	67,970
Dec 20 2024	31.38	0.33	1.06%	31.13	31.52	31.12	46,611
Dec 19 2024	31.05	0.06	0.19%	30.99	31.55	30.91	56,007
Dec 18 2024	30.99	-0.97	-3.04%	31.88	31.96	30.85	57,250
Dec 17 2024	31.96	0.31	0.98%	31.75	32.17	31.60	46,757
Dec 16 2024	31.65	-0.35	-1.09%	32.06	32.18	31.65	45,927
Dec 13 2024	32.00	-0.40	-1.23%	32.48	32.63	32.00	41,335
Dec 12 2024	32.40	-0.90	-2.70%	33.02	33.30	32.37	43,749
Dec 11 2024	33.30	0.10	0.30%	32.99	33.74	32.64	47,925
Dec 10 2024	33.20	0.41	1.25%	32.79	33.20	32.61	49,307
Dec 09 2024	32.79	0.07	0.21%	32.73	33.12	32.73	41,206
Dec 06 2024	32.72	-0.78	-2.33%	33.31	33.39	32.68	46,488
Dec 05 2024	33.50	0.95	2.92%	32.90	33.50	32.85	42,547
Dec 04 2024	32.55	0.00	0.00%	32.48	32.85	32.38	45,364
Dec 03 2024	32.55	0.35	1.09%	32.21	32.55	32.18	53,249
Dec 02 2024	32.20	-0.20	-0.62%	32.50	32.58	32.00	61,894

ITAU UNIBANCO PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions