We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720733400 | 3.16 | 0.16 | 5.33 | 3.04 | 3.21 | 3.04 | 27100 |
1720647000 | 3 | 0.45 | 17.65 | 2.9 | 3 | 2.9 | 11900 |
1720560540 | 2.55 | 0.13 | 5.37 | 2.33 | 2.65 | 2.25 | 2000 |
1720474200 | 2.42 | -0.17 | -6.56 | 2.42 | 2.52 | 2.34 | 22700 |
1720215000 | 2.59 | -0.04 | -1.52 | 2.64 | 2.64 | 2.37 | 88300 |
1720128540 | 2.63 | -0.26 | -9.00 | 2.75 | 2.82 | 2.63 | 59400 |
1720042200 | 2.89 | 0.56 | 24.03 | 2.48 | 2.93 | 2.48 | 15700 |
1719955800 | 2.33 | 0.27 | 13.11 | 2.2 | 2.33 | 2.2 | 1100 |
1719869400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1719610200 | 2.06 | -0.13 | -5.94 | 2.22 | 2.22 | 2.04 | 7100 |
1719523800 | 2.19 | 0.08 | 3.79 | 2.11 | 2.35 | 2.11 | 18900 |
1719437400 | 2.11 | -0.35 | -14.23 | 2.05 | 2.11 | 1.9 | 7400 |
1719351000 | 2.46 | 0.25 | 11.31 | 2.4 | 2.46 | 2.4 | 1800 |
1719264600 | 2.21 | 0.44 | 24.86 | 2.4 | 2.65 | 2.21 | 19100 |
1719005340 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1718918940 | 1.77 | -0.06 | -3.28 | 2.04 | 2.05 | 1.66 | 63300 |
1718832540 | 1.83 | 0.16 | 9.58 | 1.6 | 1.83 | 1.57 | 12100 |
1718746200 | 1.67 | -0.06 | -3.47 | 1.72 | 1.98 | 1.58 | 35700 |
1718659800 | 1.73 | 0.55 | 46.61 | 1.42 | 1.76 | 1.25 | 70900 |
1718400600 | 1.18 | -0.1 | -7.81 | 1.1 | 1.25 | 1.1 | 11800 |
1718314200 | 1.28 | -0.18 | -12.33 | 1.51 | 1.52 | 1.28 | 37800 |
1718227800 | 1.46 | -0.1 | -6.41 | 1.46 | 1.46 | 1.46 | 500 |
1718141400 | 1.56 | 0.32 | 25.81 | 1.3899999 | 1.61 | 1.29 | 44600 |
1718055000 | 1.24 | -0.42 | -25.30 | 1.2 | 1.25 | 1.2 | 22800 |
1717795800 | 1.66 | -0.15 | -8.29 | 1.6 | 1.66 | 1.6 | 13100 |
1717709400 | 1.81 | 0.31 | 20.67 | 1.81 | 1.81 | 1.81 | 2700 |
1717622940 | 1.5 | -0.13 | -7.98 | 1.42 | 1.5 | 1.42 | 53000 |
1717536600 | 1.6299999 | 0.03 | 1.87 | 1.45 | 1.6299999 | 1.44 | 5500 |
1717450140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1717190940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1717018140 | 1.6 | -0.25 | -13.51 | 1.33 | 1.6 | 1.33 | 11500 |
1716931740 | 1.85 | -0.23 | -11.06 | 1.85 | 1.85 | 1.85 | 200 |
1716845400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1716586200 | 2.08 | -1.14 | -35.40 | 2.08 | 2.08 | 2.08 | 4000 |
1716499800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1716413400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1716327000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1716240600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions