Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
ITUBG341 Ex:32,47 19/07/2024 (ITUBG341)
ITUBG341 Ex:32,47 19/07/2024 (ITUBG341) Historical

ITUBG341 ITUBG341 Ex:32,47 19/07/2024

1.22

0.16 (15.09%)

Jul 15 2024 - Closed

Delayed by 15 minutes

ITUBG341 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	1.22	0.16	15.09%	1.02	1.22	1.00	66,100
Jul 12 2024	1.06	-0.19	-15.20%	1.17	1.20	1.00	20,700
Jul 11 2024	1.25	0.12	10.62%	1.18	1.27	1.10	42,200
Jul 10 2024	1.13	0.38	50.67%	1.03	1.17	0.99	127,900
Jul 09 2024	0.75	0.12	19.05%	0.55	0.77	0.55	164,400
Jul 08 2024	0.63	-0.11	-14.86%	0.74	0.79	0.57	221,800
Jul 05 2024	0.74	-0.10	-11.90%	0.81	0.84	0.63	173,900
Jul 04 2024	0.84	-0.04	-4.55%	1.05	1.05	0.82	94,500
Jul 03 2024	0.88	0.20	29.41%	0.78	1.14	0.75	342,300
Jul 02 2024	0.68	0.10	17.24%	0.56	0.71	0.53	395,100
Jul 01 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
Jun 28 2024	0.58	-0.04	-6.45%	0.68	0.68	0.48	980,600
Jun 27 2024	0.62	0.00	0.00%	0.61	0.74	0.58	588,600
Jun 26 2024	0.62	-0.09	-12.68%	0.55	0.62	0.43	689,200
Jun 25 2024	0.71	-0.04	-5.33%	0.75	0.83	0.66	2,110,400
Jun 24 2024	0.75	0.23	44.23%	0.66	1.00	0.66	302,700
Jun 21 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0
Jun 20 2024	0.52	-0.18	-25.71%	0.70	0.77	0.48	369,000
Jun 19 2024	0.70	0.18	34.62%	0.46	0.70	0.43	311,700
Jun 18 2024	0.52	-0.01	-1.89%	0.43	0.62	0.42	673,000
Jun 17 2024	0.53	0.19	55.88%	0.35	0.53	0.28	929,700
Jun 14 2024	0.34	0.06	21.43%	0.23	0.34	0.22	354,700
Jun 13 2024	0.28	-0.11	-28.21%	0.39	0.43	0.28	1,508,500
Jun 12 2024	0.39	-0.05	-11.36%	0.38	0.41	0.30	277,100
Jun 11 2024	0.44	0.16	57.14%	0.33	0.44	0.32	58,100
Jun 10 2024	0.28	-0.13	-31.71%	0.34	0.34	0.25	121,200
Jun 07 2024	0.41	-0.19	-31.67%	0.45	0.50	0.38	158,500
Jun 06 2024	0.60	0.18	42.86%	0.56	0.60	0.55	32,100
Jun 05 2024	0.42	-0.09	-17.65%	0.47	0.50	0.41	10,900
Jun 04 2024	0.51	0.14	37.84%	0.40	0.54	0.40	91,100
Jun 03 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
May 31 2024	0.37	-0.13	-26.00%	0.41	0.45	0.37	100,800
May 29 2024	0.50	-0.07	-12.28%	0.46	0.52	0.38	112,600
May 28 2024	0.57	-0.06	-9.52%	0.69	0.69	0.57	84,300
May 27 2024	0.63	-0.07	-10.00%	0.63	0.63	0.59	2,038,800
May 24 2024	0.70	-0.18	-20.45%	0.77	0.77	0.69	10,700
May 23 2024	0.88	-0.12	-12.00%	0.96	0.96	0.88	43,000
May 22 2024	1.00	-0.39	-28.06%	1.19	1.21	1.00	3,700
May 21 2024	1.39	-0.37	-21.02%	1.39	1.39	1.39	2,000
May 20 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0
May 17 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0
May 16 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0
May 15 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0
May 14 2024	1.76	0.24	15.79%	1.76	1.76	1.76	400
May 13 2024	1.52	0.17	12.59%	1.32	1.52	1.32	400
May 10 2024	1.35	0.09	7.14%	1.33	1.42	1.33	2,500
May 09 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
May 08 2024	1.26	0.01	0.80%	1.72	1.72	1.26	19,200
May 07 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
May 06 2024	1.25	0.07	5.93%	1.25	1.25	1.25	5,000
May 03 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0
May 02 2024	1.18	0.68	136.00%	0.95	1.18	0.95	200
Apr 30 2024	0.50	-0.71	-58.68%	0.50	0.50	0.50	19,200
Apr 29 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0
Apr 26 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0
Apr 25 2024	1.21	0.21	21.00%	1.12	1.21	1.12	500
Apr 24 2024	1.00	-0.09	-8.26%	1.26	1.26	1.00	200,100
Apr 23 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0
Apr 22 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0
Apr 19 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0
Apr 18 2024	1.09	-0.91	-45.50%	1.09	1.09	1.09	400
Apr 17 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0

ITUBG341 Ex:32,47

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions