![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723843740 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1723757340 | 14.8 | 0.3 | 2.07 | 14.8 | 14.8 | 14.8 | 1000 |
1723671000 | 14.5 | 1.89 | 14.99 | 13.52 | 14.5 | 13.52 | 105900 |
1723584600 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
1723498200 | 12.61 | 0.75 | 6.32 | 12.61 | 12.61 | 12.61 | 9300 |
1723239000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
1723152600 | 11.86 | 0.63 | 5.61 | 11.86 | 11.86 | 11.86 | 500 |
1723066200 | 11.23 | 0.5 | 4.66 | 11.23 | 11.23 | 11.23 | 1000 |
1722979800 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
1722893400 | 10.73 | -0.57 | -5.04 | 10.65 | 10.73 | 10.65 | 300 |
1722634200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1722547800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1722461400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1722375000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1722288600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1722029400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1721943000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1721856600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1721770200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1721683800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1721424600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1721338200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1721251800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1721165400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1721079000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720819800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720733400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720647000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720560600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720474200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720215000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720128600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720042200 | 11.3 | 1.4 | 14.14 | 11.3 | 11.3 | 11.3 | 1000 |
1719955740 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1719869340 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1719610140 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1719523740 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1719437340 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1719350940 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1719264540 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1719005340 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1718918940 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1718832540 | 9.9 | 0.35 | 3.66 | 9.75 | 9.9 | 9.75 | 38100 |
1718746140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1718659740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1718400540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1718314140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1718227740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1718141340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1718054940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1717795740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1717709340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1717622940 | 9.55 | -1.9 | -16.59 | 9.52 | 9.55 | 9.52 | 300 |
1717506000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1717419600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1717160400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1716987600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1716901200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1716814800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1716555600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1716469200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1716382800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1716296400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1716210000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions