We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.54 | 0.04 | 8.00 | 0.5 | 0.59 | 0.47 | 236300 |
| 1721079000 | 0.5 | 0 | 0.00 | 0.5 | 0.55 | 0.45 | 377400 |
| 1720819800 | 0.5 | -0.06 | -10.71 | 0.56 | 0.56 | 0.45 | 426200 |
| 1720733400 | 0.56 | 0.04 | 7.69 | 0.54 | 0.58 | 0.5 | 77400 |
| 1720647000 | 0.52 | 0.14 | 36.84 | 0.48 | 0.54 | 0.45 | 215400 |
| 1720560540 | 0.38 | 0.04 | 11.76 | 0.34 | 0.4 | 0.32 | 573900 |
| 1720474200 | 0.34 | -0.05 | -12.82 | 0.36 | 0.39 | 0.34 | 150500 |
| 1720215000 | 0.39 | -0.08 | -17.02 | 0.46 | 0.46 | 0.38 | 42900 |
| 1720128540 | 0.47 | -0.03 | -6.00 | 0.5 | 0.58 | 0.47 | 75400 |
| 1720042200 | 0.5 | 0.12 | 31.58 | 0.5 | 0.61 | 0.5 | 81500 |
| 1719955800 | 0.38 | 0.03 | 8.57 | 0.36 | 0.4099999 | 0.35 | 245500 |
| 1719869400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719610200 | 0.35 | -0.03 | -7.89 | 0.35 | 0.35 | 0.33 | 81000 |
| 1719523800 | 0.38 | 0.02 | 5.56 | 0.39 | 0.42 | 0.37 | 77900 |
| 1719437400 | 0.36 | -0.05 | -12.20 | 0.29 | 0.37 | 0.28 | 166400 |
| 1719351000 | 0.4099999 | -0.03 | -6.82 | 0.42 | 0.47 | 0.4 | 187400 |
| 1719264600 | 0.44 | 0.02 | 4.76 | 0.49 | 0.53 | 0.43 | 75500 |
| 1719005340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718918940 | 0.42 | -0.02 | -4.55 | 0.42 | 0.43 | 0.42 | 8500 |
| 1718832540 | 0.44 | 0.1 | 29.41 | 0.34 | 0.44 | 0.34 | 21000 |
| 1718746200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718659800 | 0.34 | 0.14 | 70.00 | 0.22 | 0.34 | 0.22 | 217000 |
| 1718400600 | 0.2 | -0.08 | -28.57 | 0.2 | 0.2 | 0.2 | 10000 |
| 1718314140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718227740 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718141340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718054940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717795740 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717709340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
