Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ITUBH359 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.77 | 0.16 | 26.23% | 0.69 | 0.96 | 0.69 | 345,600 |
| Jul 18 2024 | 0.61 | -0.13 | -17.57% | 0.66 | 0.72 | 0.57 | 203,900 |
| Jul 17 2024 | 0.74 | 0.20 | 37.04% | 0.51 | 0.76 | 0.50 | 281,700 |
| Jul 16 2024 | 0.54 | 0.04 | 8.00% | 0.50 | 0.59 | 0.47 | 236,300 |
| Jul 15 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.55 | 0.45 | 377,400 |
| Jul 12 2024 | 0.50 | -0.06 | -10.71% | 0.56 | 0.56 | 0.45 | 426,200 |
| Jul 11 2024 | 0.56 | 0.04 | 7.69% | 0.54 | 0.58 | 0.50 | 77,400 |
| Jul 10 2024 | 0.52 | 0.14 | 36.84% | 0.48 | 0.54 | 0.45 | 215,400 |
| Jul 09 2024 | 0.38 | 0.04 | 11.76% | 0.34 | 0.40 | 0.32 | 573,900 |
| Jul 08 2024 | 0.34 | -0.05 | -12.82% | 0.36 | 0.39 | 0.34 | 150,500 |
| Jul 05 2024 | 0.39 | -0.08 | -17.02% | 0.46 | 0.46 | 0.38 | 42,900 |
| Jul 04 2024 | 0.47 | -0.03 | -6.00% | 0.50 | 0.58 | 0.47 | 75,400 |
| Jul 03 2024 | 0.50 | 0.12 | 31.58% | 0.50 | 0.61 | 0.50 | 81,500 |
| Jul 02 2024 | 0.38 | 0.03 | 8.57% | 0.36 | 0.41 | 0.35 | 245,500 |
| Jul 01 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| Jun 28 2024 | 0.35 | -0.03 | -7.89% | 0.35 | 0.35 | 0.33 | 81,000 |
| Jun 27 2024 | 0.38 | 0.02 | 5.56% | 0.39 | 0.42 | 0.37 | 77,900 |
| Jun 26 2024 | 0.36 | -0.05 | -12.20% | 0.29 | 0.37 | 0.28 | 166,400 |
| Jun 25 2024 | 0.41 | -0.03 | -6.82% | 0.42 | 0.47 | 0.40 | 187,400 |
| Jun 24 2024 | 0.44 | 0.02 | 4.76% | 0.49 | 0.53 | 0.43 | 75,500 |
| Jun 21 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| Jun 20 2024 | 0.42 | -0.02 | -4.55% | 0.42 | 0.43 | 0.42 | 8,500 |
| Jun 19 2024 | 0.44 | 0.10 | 29.41% | 0.34 | 0.44 | 0.34 | 21,000 |
| Jun 18 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| Jun 17 2024 | 0.34 | 0.14 | 70.00% | 0.22 | 0.34 | 0.22 | 217,000 |
| Jun 14 2024 | 0.20 | -0.08 | -28.57% | 0.20 | 0.20 | 0.20 | 10,000 |
| Jun 13 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Jun 12 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Jun 11 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Jun 10 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Jun 07 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Jun 06 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
