We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 0.66 | 0.16 | 32.00 | 0.58 | 0.81 | 0.58 | 367700 |
| 1721338200 | 0.5 | -0.13 | -20.63 | 0.5699999 | 0.6 | 0.46 | 168300 |
| 1721251800 | 0.63 | 0.19 | 43.18 | 0.46 | 0.64 | 0.4099999 | 496400 |
| 1721165340 | 0.44 | 0.02 | 4.76 | 0.42 | 0.47 | 0.4099999 | 4882800 |
| 1721079000 | 0.42 | 0 | 0.00 | 0.4099999 | 0.45 | 0.39 | 101700 |
| 1720819800 | 0.42 | -0.04 | -8.70 | 0.46 | 0.46 | 0.37 | 278600 |
| 1720733400 | 0.46 | 0.03 | 6.98 | 0.44 | 0.47 | 0.4099999 | 164400 |
| 1720647000 | 0.43 | 0.12 | 38.71 | 0.39 | 0.44 | 0.39 | 313400 |
| 1720560540 | 0.31 | 0.03 | 10.71 | 0.3 | 0.33 | 0.28 | 21700 |
| 1720474200 | 0.28 | -0.06 | -17.65 | 0.29 | 0.3 | 0.27 | 65400 |
| 1720215000 | 0.34 | -0.08 | -19.05 | 0.4 | 0.4 | 0.31 | 596800 |
| 1720128540 | 0.42 | 0 | 0.00 | 0.45 | 0.47 | 0.39 | 89700 |
| 1720042200 | 0.42 | 0.1 | 31.25 | 0.35 | 0.47 | 0.35 | 24500 |
| 1719955800 | 0.32 | 0.03 | 10.34 | 0.29 | 0.35 | 0.29 | 69800 |
| 1719869400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719610200 | 0.29 | -0.07 | -19.44 | 0.32 | 0.32 | 0.28 | 105600 |
| 1719523800 | 0.36 | 0.06 | 20.00 | 0.34 | 0.36 | 0.34 | 1900 |
| 1719437400 | 0.3 | -0.06 | -16.67 | 0.27 | 0.32 | 0.24 | 170500 |
| 1719351000 | 0.36 | -0.01 | -2.70 | 0.4 | 0.4 | 0.35 | 111200 |
| 1719264600 | 0.37 | 0.06 | 19.35 | 0.42 | 0.51 | 0.36 | 123200 |
| 1719005340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718918940 | 0.31 | 0.03 | 10.71 | 0.31 | 0.31 | 0.31 | 200 |
| 1718832600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718746200 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 93000 |
| 1718659800 | 0.26 | 0.1 | 62.50 | 0.22 | 0.26 | 0.22 | 283800 |
| 1718400600 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 20000 |
| 1718314200 | 0.17 | -0.05 | -22.73 | 0.17 | 0.17 | 0.17 | 500 |
| 1718227800 | 0.22 | 0.02 | 10.00 | 0.24 | 0.24 | 0.22 | 1000 |
| 1718141400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718055000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717795800 | 0.2 | -0.08 | -28.57 | 0.24 | 0.24 | 0.2 | 400 |
| 1717709340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717622940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 800 |
| 1717536600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 500 |
| 1717450140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717190940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717018140 | 0.28 | -0.15 | -34.88 | 0.23 | 0.28 | 0.23 | 20000 |
| 1716931800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1716845400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1716586200 | 0.43 | -0.18 | -29.51 | 0.43 | 0.43 | 0.43 | 100 |
| 1716499800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1716413400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1716327000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1716240600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715981400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715895000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715808600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715722200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715635800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715376600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715290200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715203800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715117400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715031000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1714771800 | 0.61 | -0.04 | -6.15 | 0.61 | 0.61 | 0.61 | 25000 |
| 1714685400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714512600 | 0.65 | -0.04 | -5.80 | 0.67 | 0.67 | 0.65 | 200 |
| 1714426200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1714167000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1714080600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713994200 | 0.6899999 | -0.1 | -12.66 | 0.6899999 | 0.6899999 | 0.6899999 | 100 |
| 1713907800 | 0.79 | -0.25 | -24.04 | 0.88 | 0.88 | 0.79 | 400 |
| 1713790800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
