We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 0.14 | -0.04 | -22.22 | 0.15 | 0.17 | 0.12 | 92500 |
| 1721856600 | 0.18 | -0.01 | -5.26 | 0.18 | 0.2 | 0.16 | 64700 |
| 1721770140 | 0.19 | -0.03 | -13.64 | 0.2 | 0.21 | 0.18 | 98600 |
| 1721683800 | 0.22 | -0.04 | -15.38 | 0.22 | 0.25 | 0.2 | 187200 |
| 1721424600 | 0.26 | 0.09 | 52.94 | 0.19 | 0.31 | 0.19 | 226900 |
| 1721338200 | 0.17 | -0.05 | -22.73 | 0.2 | 0.2 | 0.16 | 63600 |
| 1721251800 | 0.22 | 0.07 | 46.67 | 0.13 | 0.23 | 0.13 | 153800 |
| 1721165340 | 0.15 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 148800 |
| 1721079000 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 732900 |
| 1720819800 | 0.14 | -0.02 | -12.50 | 0.14 | 0.14 | 0.14 | 52200 |
| 1720733400 | 0.16 | 0 | 0.00 | 0.18 | 0.18 | 0.16 | 4900 |
| 1720647000 | 0.16 | 0.03 | 23.08 | 0.15 | 0.17 | 0.15 | 48500 |
| 1720560540 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 5300 |
| 1720474200 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.1 | 286100 |
| 1720215000 | 0.13 | -0.05 | -27.78 | 0.16 | 0.16 | 0.13 | 173500 |
| 1720128540 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 15200 |
| 1720042200 | 0.17 | 0.04 | 30.77 | 0.18 | 0.21 | 0.17 | 261600 |
| 1719955800 | 0.13 | -0.02 | -13.33 | 0.15 | 0.15 | 0.13 | 44700 |
| 1719869400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719610200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719523800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719437400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719351000 | 0.15 | -0.04 | -21.05 | 0.15 | 0.15 | 0.15 | 1200 |
| 1719264540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719005340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718918940 | 0.19 | 0.05 | 35.71 | 0.17 | 0.19 | 0.17 | 13200 |
| 1718832600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718746200 | 0.14 | -0.06 | -30.00 | 0.14 | 0.14 | 0.14 | 11300 |
| 1718659800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718400600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718314200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718227800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718141400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718055000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717795800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717709400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717623000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717536600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717450200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717191000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717018200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716931800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716845400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716586200 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
