![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721943000 | 4.5 | -0.3 | -6.25 | 4.5 | 4.5 | 4.5 | 500 |
1721856600 | 4.8 | 0.02 | 0.42 | 4.8 | 4.8 | 4.8 | 1200 |
1721770140 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 200 |
1721683800 | 4.78 | -0.37 | -7.18 | 4.78 | 4.78 | 4.78 | 200 |
1721424600 | 5.15 | 2.2 | 74.58 | 5.15 | 5.15 | 5.15 | 3000 |
1721338140 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1721251740 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1721165340 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1721078940 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1720819740 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1720733340 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1720646940 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1720560540 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1720474140 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1720214940 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1720128540 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1720042140 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1719955740 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1719869340 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1719610140 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1719523740 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1719437340 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1719350940 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1719264540 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1719005340 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1718918940 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1718832540 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1718746140 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1718659740 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1718400540 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1718314140 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1718227740 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1718141340 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1718054940 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1717795740 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1717709340 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1717622940 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1717536540 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1717450140 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1717190940 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1717018140 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1716931740 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1716845340 | 2.95 | -1.25 | -29.76 | 2.95 | 2.95 | 2.95 | 200000 |
1716555600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1716469200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1716382800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1716296400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1716210000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1715950800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1715864400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1715778000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1715691600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1715605200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1715346000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1715259600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1715173200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1715086800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1715000400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1714741200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1714654800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1714482000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1714395600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1714136400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions