ITUBI356 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.31 | -0.18 | -12.08% | 1.35 | 1.35 | 1.29 | 12,300 |
Jul 17 2024 | 1.49 | 0.54 | 56.84% | 1.49 | 1.49 | 1.49 | 100 |
Jul 16 2024 | 0.95 | -0.13 | -12.04% | 1.24 | 1.26 | 0.95 | 80,500 |
Jul 15 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 1,500 |
Jul 12 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
Jul 11 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
Jul 10 2024 | 1.08 | 0.27 | 33.33% | 1.08 | 1.08 | 1.08 | 1,100 |
Jul 09 2024 | 0.81 | -0.16 | -16.49% | 0.81 | 0.81 | 0.81 | 143,000 |
Jul 08 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
Jul 05 2024 | 0.97 | -0.26 | -21.14% | 0.98 | 1.01 | 0.88 | 3,400 |
Jul 04 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Jul 03 2024 | 1.23 | 0.33 | 36.67% | 1.13 | 1.23 | 1.13 | 1,700 |
Jul 02 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jul 01 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jun 28 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jun 27 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jun 26 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jun 25 2024 | 0.90 | -0.05 | -5.26% | 0.98 | 0.98 | 0.90 | 1,500 |
Jun 24 2024 | 0.95 | 0.58 | 156.76% | 0.95 | 0.95 | 0.95 | 400 |
Jun 21 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jun 20 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jun 19 2024 | 0.37 | -1.14 | -75.50% | 0.37 | 0.37 | 0.37 | 2,200 |
Jun 18 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
Jun 17 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
Jun 14 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
Jun 13 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
Jun 12 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
Jun 11 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
Jun 10 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
Jun 07 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
Jun 06 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
Jun 05 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
Jun 04 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
Jun 03 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
May 31 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
May 29 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
May 28 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
May 27 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
May 24 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
May 23 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
May 22 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
May 21 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
May 20 2024 | 1.51 | -0.04 | -2.58% | 1.52 | 1.52 | 1.51 | 700 |
May 17 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
May 16 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
May 15 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 500 |
May 14 2024 | 1.55 | 0.26 | 20.16% | 1.55 | 1.55 | 1.55 | 14,800 |
May 13 2024 | 1.29 | 0.16 | 14.16% | 1.29 | 1.29 | 1.29 | 15,000 |
May 10 2024 | 1.13 | -0.08 | -6.61% | 1.13 | 1.13 | 1.13 | 40,000 |
May 09 2024 | 1.21 | -1.45 | -54.51% | 1.21 | 1.21 | 1.21 | 700 |
May 08 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
May 07 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
May 06 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
May 03 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
May 02 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Apr 30 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Apr 29 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Apr 26 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Apr 25 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Apr 24 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Apr 23 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Apr 22 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |