Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
ITUBI381 Ex:36,46 20/09/2024 (ITUBI381)
ITUBI381 Ex:36,46 20/09/2024 (ITUBI381) Historical

ITUBI381 ITUBI381 Ex:36,46 20/09/2024

0.35

-0.05 (-12.50%)

Jul 18 2024 - Closed

Delayed by 15 minutes

ITUBI381 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.35	-0.05	-12.50%	0.37	0.37	0.35	3,800
Jul 17 2024	0.40	0.20	100.00%	0.30	0.41	0.30	11,300
Jul 16 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Jul 15 2024	0.20	-0.08	-28.57%	0.20	0.20	0.20	100
Jul 12 2024	0.28	-0.05	-15.15%	0.28	0.28	0.28	225,000
Jul 11 2024	0.33	0.00	0.00%	0.33	0.33	0.33	500
Jul 10 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Jul 09 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Jul 08 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Jul 05 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Jul 04 2024	0.33	-0.03	-8.33%	0.33	0.33	0.33	3,000

ITUBI381 Ex:36,46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions